Cap Mercato R50.65T
0.68%
Volume 24o R2.38T
17.75%
BTC % 49.2%
-1.01%
ETH % 17.07%
3.69%
Monete
27.331
+11
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ZAR | Capitalizzazione ZAR |
---|---|---|---|---|---|---|
Jan-25 2024 | R1,262,544,386,000 | R1,262,544,386,000 | R1,262,544,386,000 | R1,262,544,386,000 | - | - |
Jan-24 2024 | R1,262,544,386,000 | R1,262,544,386,000 | R1,262,544,386,000 | R1,262,544,386,000 | - | - |
Jan-23 2024 | R1,262,544,386,000 | R1,262,544,386,000 | R1,262,544,386,000 | R1,262,544,386,000 | - | - |
Jan-22 2024 | R1,262,544,386,000 | R1,262,544,386,000 | R1,262,544,386,000 | R1,262,544,386,000 | - | - |
Jan-21 2024 | R1,262,544,386,000 | R1,262,544,386,000 | R1,262,544,386,000 | R1,262,544,386,000 | - | - |
Jan-20 2024 | R1,262,544,386,000 | R1,262,544,386,000 | R1,262,544,386,000 | R1,262,544,386,000 | - | - |
Jan-19 2024 | R1,262,544,386,000 | R1,262,544,386,000 | R1,262,544,386,000 | R1,262,544,386,000 | - | - |
Jan-18 2024 | R1,262,544,386,000 | R1,262,544,386,000 | R1,262,544,386,000 | R1,262,544,386,000 | - | - |
Jan-17 2024 | R1,262,544,386,000 | R1,262,544,386,000 | R3,117,340,097,989 | R3,117,340,097,989 | R2 | - |
Jan-16 2024 | R3,117,340,097,989 | R2,497,189,831,599 | R20,355,689,321,909 | R2,497,189,831,599 | R442 | - |
Jan-15 2024 | R2,497,189,831,599 | R2,497,189,831,599 | R2,497,189,831,599 | R2,497,189,831,599 | - | - |
Jan-14 2024 | R2,497,189,831,599 | R2,497,189,831,599 | R2,497,189,831,599 | R2,497,189,831,599 | - | - |
Jan-13 2024 | R2,497,189,831,599 | R2,497,189,831,599 | R2,497,189,831,599 | R2,497,189,831,599 | - | - |
Jan-12 2024 | R2,497,189,831,599 | R2,497,189,831,599 | R2,497,189,831,599 | R2,497,189,831,599 | - | - |
Jan-11 2024 | R2,497,189,831,599 | R2,382,710,436,498 | R2,497,189,831,599 | R2,382,710,436,498 | R0 | - |
Analisi storica e di mercato del prezzo di KungFu Inu (KUNGFU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 265 giorni, dal giorno 05-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.4183 ZAR.