Cap Mercato £2.17T
1.4%
Volume 24o £130.84B
32.79%
BTC % 49.38%
-0.16%
ETH % 16.82%
0%
Monete
27.348
+25
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jan-25 2024 | £53,683,653,534 | £53,683,653,534 | £53,683,653,534 | £53,683,653,534 | - | - |
Jan-24 2024 | £53,683,653,534 | £53,683,653,534 | £53,683,653,534 | £53,683,653,534 | - | - |
Jan-23 2024 | £53,683,653,534 | £53,683,653,534 | £53,683,653,534 | £53,683,653,534 | - | - |
Jan-22 2024 | £53,683,653,534 | £53,683,653,534 | £53,683,653,534 | £53,683,653,534 | - | - |
Jan-21 2024 | £53,683,653,534 | £53,683,653,534 | £53,683,653,534 | £53,683,653,534 | - | - |
Jan-20 2024 | £53,683,653,534 | £53,683,653,534 | £53,683,653,534 | £53,683,653,534 | - | - |
Jan-19 2024 | £53,683,653,534 | £53,683,653,534 | £53,683,653,534 | £53,683,653,534 | - | - |
Jan-18 2024 | £53,683,653,534 | £53,683,653,534 | £53,683,653,534 | £53,683,653,534 | - | - |
Jan-17 2024 | £53,683,653,534 | £53,683,653,534 | £132,549,958,342 | £132,549,958,342 | £0 | - |
Jan-16 2024 | £132,549,958,342 | £106,181,038,240 | £865,528,202,518 | £106,181,038,240 | £19 | - |
Jan-15 2024 | £106,181,038,240 | £106,181,038,240 | £106,181,038,240 | £106,181,038,240 | - | - |
Jan-14 2024 | £106,181,038,240 | £106,181,038,240 | £106,181,038,240 | £106,181,038,240 | - | - |
Jan-13 2024 | £106,181,038,240 | £106,181,038,240 | £106,181,038,240 | £106,181,038,240 | - | - |
Jan-12 2024 | £106,181,038,240 | £106,181,038,240 | £106,181,038,240 | £106,181,038,240 | - | - |
Jan-11 2024 | £106,181,038,240 | £101,313,350,219 | £106,181,038,240 | £101,313,350,219 | £0 | - |
Analisi storica e di mercato del prezzo di KungFu Inu (KUNGFU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 265 giorni, dal giorno 05-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78315 GBP.