Cap Mercato AR$2,472.82T
0.89%
Volume 24o AR$144.16T
31.16%
BTC % 49.31%
-0.24%
ETH % 16.8%
-0.47%
Monete
27.348
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ARS | Capitalizzazione ARS |
---|---|---|---|---|---|---|
Jan-25 2024 | AR$61,249,096,869,629 | AR$61,249,096,869,629 | AR$61,249,096,869,629 | AR$61,249,096,869,629 | - | - |
Jan-24 2024 | AR$61,249,096,869,629 | AR$61,249,096,869,629 | AR$61,249,096,869,629 | AR$61,249,096,869,629 | - | - |
Jan-23 2024 | AR$61,249,096,869,629 | AR$61,249,096,869,629 | AR$61,249,096,869,629 | AR$61,249,096,869,629 | - | - |
Jan-22 2024 | AR$61,249,096,869,629 | AR$61,249,096,869,629 | AR$61,249,096,869,629 | AR$61,249,096,869,629 | - | - |
Jan-21 2024 | AR$61,249,096,869,629 | AR$61,249,096,869,629 | AR$61,249,096,869,629 | AR$61,249,096,869,629 | - | - |
Jan-20 2024 | AR$61,249,096,869,629 | AR$61,249,096,869,629 | AR$61,249,096,869,629 | AR$61,249,096,869,629 | - | - |
Jan-19 2024 | AR$61,249,096,869,629 | AR$61,249,096,869,629 | AR$61,249,096,869,629 | AR$61,249,096,869,629 | - | - |
Jan-18 2024 | AR$61,249,096,869,629 | AR$61,249,096,869,629 | AR$61,249,096,869,629 | AR$61,249,096,869,629 | - | - |
Jan-17 2024 | AR$61,249,096,869,629 | AR$61,249,096,869,629 | AR$151,229,745,072,306 | AR$151,229,745,072,306 | AR$98 | - |
Jan-16 2024 | AR$151,229,745,072,306 | AR$121,144,748,329,989 | AR$987,503,964,969,635 | AR$121,144,748,329,989 | AR$21,462 | - |
Jan-15 2024 | AR$121,144,748,329,989 | AR$121,144,748,329,989 | AR$121,144,748,329,989 | AR$121,144,748,329,989 | - | - |
Jan-14 2024 | AR$121,144,748,329,989 | AR$121,144,748,329,989 | AR$121,144,748,329,989 | AR$121,144,748,329,989 | - | - |
Jan-13 2024 | AR$121,144,748,329,989 | AR$121,144,748,329,989 | AR$121,144,748,329,989 | AR$121,144,748,329,989 | - | - |
Jan-12 2024 | AR$121,144,748,329,989 | AR$121,144,748,329,989 | AR$121,144,748,329,989 | AR$121,144,748,329,989 | - | - |
Jan-11 2024 | AR$121,144,748,329,989 | AR$115,591,074,623,256 | AR$121,144,748,329,989 | AR$115,591,074,623,256 | AR$12 | - |
Analisi storica e di mercato del prezzo di KungFu Inu (KUNGFU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso Argentino, analizzando 265 giorni, dal giorno 05-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 893.5165 ARS.