Cap Mercato Bs.101.36T
1.28%
Volume 24o Bs.6.09T
33.07%
BTC % 49.38%
-0.04%
ETH % 16.81%
-0.17%
Monete
27.348
+25
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jan-25 2024 | Bs.2,502,066,117,495 | Bs.2,502,066,117,495 | Bs.2,502,066,117,495 | Bs.2,502,066,117,495 | - | - |
Jan-24 2024 | Bs.2,502,066,117,495 | Bs.2,502,066,117,495 | Bs.2,502,066,117,495 | Bs.2,502,066,117,495 | - | - |
Jan-23 2024 | Bs.2,502,066,117,495 | Bs.2,502,066,117,495 | Bs.2,502,066,117,495 | Bs.2,502,066,117,495 | - | - |
Jan-22 2024 | Bs.2,502,066,117,495 | Bs.2,502,066,117,495 | Bs.2,502,066,117,495 | Bs.2,502,066,117,495 | - | - |
Jan-21 2024 | Bs.2,502,066,117,495 | Bs.2,502,066,117,495 | Bs.2,502,066,117,495 | Bs.2,502,066,117,495 | - | - |
Jan-20 2024 | Bs.2,502,066,117,495 | Bs.2,502,066,117,495 | Bs.2,502,066,117,495 | Bs.2,502,066,117,495 | - | - |
Jan-19 2024 | Bs.2,502,066,117,495 | Bs.2,502,066,117,495 | Bs.2,502,066,117,495 | Bs.2,502,066,117,495 | - | - |
Jan-18 2024 | Bs.2,502,066,117,495 | Bs.2,502,066,117,495 | Bs.2,502,066,117,495 | Bs.2,502,066,117,495 | - | - |
Jan-17 2024 | Bs.2,502,066,117,495 | Bs.2,502,066,117,495 | Bs.6,177,835,110,096 | Bs.6,177,835,110,096 | Bs.4 | - |
Jan-16 2024 | Bs.6,177,835,110,096 | Bs.4,948,843,094,848 | Bs.40,340,190,107,654 | Bs.4,948,843,094,848 | Bs.877 | - |
Jan-15 2024 | Bs.4,948,843,094,848 | Bs.4,948,843,094,848 | Bs.4,948,843,094,848 | Bs.4,948,843,094,848 | - | - |
Jan-14 2024 | Bs.4,948,843,094,848 | Bs.4,948,843,094,848 | Bs.4,948,843,094,848 | Bs.4,948,843,094,848 | - | - |
Jan-13 2024 | Bs.4,948,843,094,848 | Bs.4,948,843,094,848 | Bs.4,948,843,094,848 | Bs.4,948,843,094,848 | - | - |
Jan-12 2024 | Bs.4,948,843,094,848 | Bs.4,948,843,094,848 | Bs.4,948,843,094,848 | Bs.4,948,843,094,848 | - | - |
Jan-11 2024 | Bs.4,948,843,094,848 | Bs.4,721,971,850,709 | Bs.4,948,843,094,848 | Bs.4,721,971,850,709 | Bs.0 | - |
Analisi storica e di mercato del prezzo di KungFu Inu (KUNGFU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 265 giorni, dal giorno 05-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.50074 VES.