Cap Mercado Bs.99.84T
-0.37%
Volumen 24h Bs.8.83T
-4.24%
BTC % 50.33%
-1.29%
ETH % 16.5%
2.9%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-25 2024 | Bs.2,503,702,367,013 | Bs.2,503,702,367,013 | Bs.2,503,702,367,013 | Bs.2,503,702,367,013 | - | - |
Jan-24 2024 | Bs.2,503,702,367,013 | Bs.2,503,702,367,013 | Bs.2,503,702,367,013 | Bs.2,503,702,367,013 | - | - |
Jan-23 2024 | Bs.2,503,702,367,013 | Bs.2,503,702,367,013 | Bs.2,503,702,367,013 | Bs.2,503,702,367,013 | - | - |
Jan-22 2024 | Bs.2,503,702,367,013 | Bs.2,503,702,367,013 | Bs.2,503,702,367,013 | Bs.2,503,702,367,013 | - | - |
Jan-21 2024 | Bs.2,503,702,367,013 | Bs.2,503,702,367,013 | Bs.2,503,702,367,013 | Bs.2,503,702,367,013 | - | - |
Jan-20 2024 | Bs.2,503,702,367,013 | Bs.2,503,702,367,013 | Bs.2,503,702,367,013 | Bs.2,503,702,367,013 | - | - |
Jan-19 2024 | Bs.2,503,702,367,013 | Bs.2,503,702,367,013 | Bs.2,503,702,367,013 | Bs.2,503,702,367,013 | - | - |
Jan-18 2024 | Bs.2,503,702,367,013 | Bs.2,503,702,367,013 | Bs.2,503,702,367,013 | Bs.2,503,702,367,013 | - | - |
Jan-17 2024 | Bs.2,503,702,367,013 | Bs.2,503,702,367,013 | Bs.6,181,875,163,094 | Bs.6,181,875,163,094 | Bs.4 | - |
Jan-16 2024 | Bs.6,181,875,163,094 | Bs.4,952,079,437,034 | Bs.40,366,570,951,929 | Bs.4,952,079,437,034 | Bs.877 | - |
Jan-15 2024 | Bs.4,952,079,437,034 | Bs.4,952,079,437,034 | Bs.4,952,079,437,034 | Bs.4,952,079,437,034 | - | - |
Jan-14 2024 | Bs.4,952,079,437,034 | Bs.4,952,079,437,034 | Bs.4,952,079,437,034 | Bs.4,952,079,437,034 | - | - |
Jan-13 2024 | Bs.4,952,079,437,034 | Bs.4,952,079,437,034 | Bs.4,952,079,437,034 | Bs.4,952,079,437,034 | - | - |
Jan-12 2024 | Bs.4,952,079,437,034 | Bs.4,952,079,437,034 | Bs.4,952,079,437,034 | Bs.4,952,079,437,034 | - | - |
Jan-11 2024 | Bs.4,952,079,437,034 | Bs.4,725,059,828,324 | Bs.4,952,079,437,034 | Bs.4,725,059,828,324 | Bs.0 | - |
Análisis de precios históricos y de mercado de KungFu Inu (KUNGFU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 265 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.