Cap Mercado ฿98.73T
-1.66%
Volumen 24h ฿7.75T
-33.65%
BTC % 50.43%
-0.53%
ETH % 16.29%
0.61%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jan-25 2024 | ฿2,494,646,442,262 | ฿2,494,646,442,262 | ฿2,494,646,442,262 | ฿2,494,646,442,262 | - | - |
Jan-24 2024 | ฿2,494,646,442,262 | ฿2,494,646,442,262 | ฿2,494,646,442,262 | ฿2,494,646,442,262 | - | - |
Jan-23 2024 | ฿2,494,646,442,262 | ฿2,494,646,442,262 | ฿2,494,646,442,262 | ฿2,494,646,442,262 | - | - |
Jan-22 2024 | ฿2,494,646,442,262 | ฿2,494,646,442,262 | ฿2,494,646,442,262 | ฿2,494,646,442,262 | - | - |
Jan-21 2024 | ฿2,494,646,442,262 | ฿2,494,646,442,262 | ฿2,494,646,442,262 | ฿2,494,646,442,262 | - | - |
Jan-20 2024 | ฿2,494,646,442,262 | ฿2,494,646,442,262 | ฿2,494,646,442,262 | ฿2,494,646,442,262 | - | - |
Jan-19 2024 | ฿2,494,646,442,262 | ฿2,494,646,442,262 | ฿2,494,646,442,262 | ฿2,494,646,442,262 | - | - |
Jan-18 2024 | ฿2,494,646,442,262 | ฿2,494,646,442,262 | ฿2,494,646,442,262 | ฿2,494,646,442,262 | - | - |
Jan-17 2024 | ฿2,494,646,442,262 | ฿2,494,646,442,262 | ฿6,159,515,238,435 | ฿6,159,515,238,435 | ฿4 | - |
Jan-16 2024 | ฿6,159,515,238,435 | ฿4,934,167,699,868 | ฿40,220,564,528,083 | ฿4,934,167,699,868 | ฿874 | - |
Jan-15 2024 | ฿4,934,167,699,868 | ฿4,934,167,699,868 | ฿4,934,167,699,868 | ฿4,934,167,699,868 | - | - |
Jan-14 2024 | ฿4,934,167,699,868 | ฿4,934,167,699,868 | ฿4,934,167,699,868 | ฿4,934,167,699,868 | - | - |
Jan-13 2024 | ฿4,934,167,699,868 | ฿4,934,167,699,868 | ฿4,934,167,699,868 | ฿4,934,167,699,868 | - | - |
Jan-12 2024 | ฿4,934,167,699,868 | ฿4,934,167,699,868 | ฿4,934,167,699,868 | ฿4,934,167,699,868 | - | - |
Jan-11 2024 | ฿4,934,167,699,868 | ฿4,707,969,224,101 | ฿4,934,167,699,868 | ฿4,707,969,224,101 | ฿0 | - |
Análisis de precios históricos y de mercado de KungFu Inu (KUNGFU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 265 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3925 THB.