Cap Mercado HK$21.38T
-0.33%
Volumen 24h HK$1.78T
-20.67%
BTC % 50.39%
-0.89%
ETH % 16.35%
2.2%
Monedas
27.242
+27
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-25 2024 | HK$535,083,068,120 | HK$535,083,068,120 | HK$535,083,068,120 | HK$535,083,068,120 | - | - |
Jan-24 2024 | HK$535,083,068,120 | HK$535,083,068,120 | HK$535,083,068,120 | HK$535,083,068,120 | - | - |
Jan-23 2024 | HK$535,083,068,120 | HK$535,083,068,120 | HK$535,083,068,120 | HK$535,083,068,120 | - | - |
Jan-22 2024 | HK$535,083,068,120 | HK$535,083,068,120 | HK$535,083,068,120 | HK$535,083,068,120 | - | - |
Jan-21 2024 | HK$535,083,068,120 | HK$535,083,068,120 | HK$535,083,068,120 | HK$535,083,068,120 | - | - |
Jan-20 2024 | HK$535,083,068,120 | HK$535,083,068,120 | HK$535,083,068,120 | HK$535,083,068,120 | - | - |
Jan-19 2024 | HK$535,083,068,120 | HK$535,083,068,120 | HK$535,083,068,120 | HK$535,083,068,120 | - | - |
Jan-18 2024 | HK$535,083,068,120 | HK$535,083,068,120 | HK$535,083,068,120 | HK$535,083,068,120 | - | - |
Jan-17 2024 | HK$535,083,068,120 | HK$535,083,068,120 | HK$1,321,170,108,951 | HK$1,321,170,108,951 | HK$1 | - |
Jan-16 2024 | HK$1,321,170,108,951 | HK$1,058,342,195,005 | HK$8,627,011,308,952 | HK$1,058,342,195,005 | HK$187 | - |
Jan-15 2024 | HK$1,058,342,195,005 | HK$1,058,342,195,005 | HK$1,058,342,195,005 | HK$1,058,342,195,005 | - | - |
Jan-14 2024 | HK$1,058,342,195,005 | HK$1,058,342,195,005 | HK$1,058,342,195,005 | HK$1,058,342,195,005 | - | - |
Jan-13 2024 | HK$1,058,342,195,005 | HK$1,058,342,195,005 | HK$1,058,342,195,005 | HK$1,058,342,195,005 | - | - |
Jan-12 2024 | HK$1,058,342,195,005 | HK$1,058,342,195,005 | HK$1,058,342,195,005 | HK$1,058,342,195,005 | - | - |
Jan-11 2024 | HK$1,058,342,195,005 | HK$1,009,824,307,915 | HK$1,058,342,195,005 | HK$1,009,824,307,915 | HK$0 | - |
Análisis de precios históricos y de mercado de KungFu Inu (KUNGFU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 265 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80592 HKD.