Cap Mercado R$14.05T
-0.24%
Volumen 24h R$1.18T
-18.42%
BTC % 50.41%
-0.75%
ETH % 16.38%
2.44%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-25 2024 | R$351,166,428,771 | R$351,166,428,771 | R$351,166,428,771 | R$351,166,428,771 | - | - |
Jan-24 2024 | R$351,166,428,771 | R$351,166,428,771 | R$351,166,428,771 | R$351,166,428,771 | - | - |
Jan-23 2024 | R$351,166,428,771 | R$351,166,428,771 | R$351,166,428,771 | R$351,166,428,771 | - | - |
Jan-22 2024 | R$351,166,428,771 | R$351,166,428,771 | R$351,166,428,771 | R$351,166,428,771 | - | - |
Jan-21 2024 | R$351,166,428,771 | R$351,166,428,771 | R$351,166,428,771 | R$351,166,428,771 | - | - |
Jan-20 2024 | R$351,166,428,771 | R$351,166,428,771 | R$351,166,428,771 | R$351,166,428,771 | - | - |
Jan-19 2024 | R$351,166,428,771 | R$351,166,428,771 | R$351,166,428,771 | R$351,166,428,771 | - | - |
Jan-18 2024 | R$351,166,428,771 | R$351,166,428,771 | R$351,166,428,771 | R$351,166,428,771 | - | - |
Jan-17 2024 | R$351,166,428,771 | R$351,166,428,771 | R$867,062,735,865 | R$867,062,735,865 | R$1 | - |
Jan-16 2024 | R$867,062,735,865 | R$694,572,994,700 | R$5,661,769,046,394 | R$694,572,994,700 | R$123 | - |
Jan-15 2024 | R$694,572,994,700 | R$694,572,994,700 | R$694,572,994,700 | R$694,572,994,700 | - | - |
Jan-14 2024 | R$694,572,994,700 | R$694,572,994,700 | R$694,572,994,700 | R$694,572,994,700 | - | - |
Jan-13 2024 | R$694,572,994,700 | R$694,572,994,700 | R$694,572,994,700 | R$694,572,994,700 | - | - |
Jan-12 2024 | R$694,572,994,700 | R$694,572,994,700 | R$694,572,994,700 | R$694,572,994,700 | - | - |
Jan-11 2024 | R$694,572,994,700 | R$662,731,484,183 | R$694,572,994,700 | R$662,731,484,183 | R$0 | - |
Análisis de precios históricos y de mercado de KungFu Inu (KUNGFU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 265 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1229 BRL.