시가총액 R$14.10T
0.39%
볼륨 24시간 R$572.10B
-21.48%
BTC % 49.44%
-0.64%
ETH % 16.87%
2.6%
코인
27.323
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Jan-25 2024 | R$0.000000000000352244009099 | R$0.000000000000352244009099 | R$0.000000000000352244009099 | R$0.000000000000352244009099 | - | - |
Jan-24 2024 | R$0.000000000000352244009099 | R$0.000000000000352244009099 | R$0.000000000000352244009099 | R$0.000000000000352244009099 | - | - |
Jan-23 2024 | R$0.000000000000352244009099 | R$0.000000000000352244009099 | R$0.000000000000352244009099 | R$0.000000000000352244009099 | - | - |
Jan-22 2024 | R$0.000000000000352244009099 | R$0.000000000000352244009099 | R$0.000000000000352244009099 | R$0.000000000000352244009099 | - | - |
Jan-21 2024 | R$0.000000000000352244009099 | R$0.000000000000352244009099 | R$0.000000000000352244009099 | R$0.000000000000352244009099 | - | - |
Jan-20 2024 | R$0.000000000000352244009099 | R$0.000000000000352244009099 | R$0.000000000000352244009099 | R$0.000000000000352244009099 | - | - |
Jan-19 2024 | R$0.000000000000352244009099 | R$0.000000000000352244009099 | R$0.000000000000352244009099 | R$0.000000000000352244009099 | - | - |
Jan-18 2024 | R$0.000000000000352244009099 | R$0.000000000000352244009099 | R$0.000000000000352244009099 | R$0.000000000000352244009099 | - | - |
Jan-17 2024 | R$0.000000000000352244009099 | R$0.000000000000352244009099 | R$0.000000000000869723382414 | R$0.000000000000869723382414 | R$1 | - |
Jan-16 2024 | R$0.000000000000869723382414 | R$0.000000000000696704343639 | R$0.000000000005679142606177 | R$0.000000000000696704343639 | R$123 | - |
Jan-15 2024 | R$0.000000000000696704343639 | R$0.000000000000696704343639 | R$0.000000000000696704343639 | R$0.000000000000696704343639 | - | - |
Jan-14 2024 | R$0.000000000000696704343639 | R$0.000000000000696704343639 | R$0.000000000000696704343639 | R$0.000000000000696704343639 | - | - |
Jan-13 2024 | R$0.000000000000696704343639 | R$0.000000000000696704343639 | R$0.000000000000696704343639 | R$0.000000000000696704343639 | - | - |
Jan-12 2024 | R$0.000000000000696704343639 | R$0.000000000000696704343639 | R$0.000000000000696704343639 | R$0.000000000000696704343639 | - | - |
Jan-11 2024 | R$0.000000000000696704343639 | R$0.000000000000664765125076 | R$0.000000000000696704343639 | R$0.000000000000664765125076 | R$0 | - |
KungFu Inu (KUNGFU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 265일 동안 분석, 04-09-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.13862 BRL.