Cap Mercado €2.52T
-0.13%
Volumen 24h €217.90B
-11.27%
BTC % 50.29%
-1.43%
ETH % 16.45%
2.91%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-25 2024 | €63,133,731,394 | €63,133,731,394 | €63,133,731,394 | €63,133,731,394 | - | - |
Jan-24 2024 | €63,133,731,394 | €63,133,731,394 | €63,133,731,394 | €63,133,731,394 | - | - |
Jan-23 2024 | €63,133,731,394 | €63,133,731,394 | €63,133,731,394 | €63,133,731,394 | - | - |
Jan-22 2024 | €63,133,731,394 | €63,133,731,394 | €63,133,731,394 | €63,133,731,394 | - | - |
Jan-21 2024 | €63,133,731,394 | €63,133,731,394 | €63,133,731,394 | €63,133,731,394 | - | - |
Jan-20 2024 | €63,133,731,394 | €63,133,731,394 | €63,133,731,394 | €63,133,731,394 | - | - |
Jan-19 2024 | €63,133,731,394 | €63,133,731,394 | €63,133,731,394 | €63,133,731,394 | - | - |
Jan-18 2024 | €63,133,731,394 | €63,133,731,394 | €63,133,731,394 | €63,133,731,394 | - | - |
Jan-17 2024 | €63,133,731,394 | €63,133,731,394 | €155,883,083,870 | €155,883,083,870 | €0 | - |
Jan-16 2024 | €155,883,083,870 | €124,872,371,869 | €1,017,889,458,982 | €124,872,371,869 | €22 | - |
Jan-15 2024 | €124,872,371,869 | €124,872,371,869 | €124,872,371,869 | €124,872,371,869 | - | - |
Jan-14 2024 | €124,872,371,869 | €124,872,371,869 | €124,872,371,869 | €124,872,371,869 | - | - |
Jan-13 2024 | €124,872,371,869 | €124,872,371,869 | €124,872,371,869 | €124,872,371,869 | - | - |
Jan-12 2024 | €124,872,371,869 | €124,872,371,869 | €124,872,371,869 | €124,872,371,869 | - | - |
Jan-11 2024 | €124,872,371,869 | €119,147,811,639 | €124,872,371,869 | €119,147,811,639 | €0 | - |
Análisis de precios históricos y de mercado de KungFu Inu (KUNGFU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 265 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92101 EUR.