Cap Mercado €2.21T
0.37%
Volume 24h €67.85B
-10.69%
BTC % 50.75%
0.47%
ETH % 14.73%
-0.06%
Moedas
27.089
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jan-25 2024 | €63,651,957,048 | €63,651,957,048 | €63,651,957,048 | €63,651,957,048 | - | - |
Jan-24 2024 | €63,651,957,048 | €63,651,957,048 | €63,651,957,048 | €63,651,957,048 | - | - |
Jan-23 2024 | €63,651,957,048 | €63,651,957,048 | €63,651,957,048 | €63,651,957,048 | - | - |
Jan-22 2024 | €63,651,957,048 | €63,651,957,048 | €63,651,957,048 | €63,651,957,048 | - | - |
Jan-21 2024 | €63,651,957,048 | €63,651,957,048 | €63,651,957,048 | €63,651,957,048 | - | - |
Jan-20 2024 | €63,651,957,048 | €63,651,957,048 | €63,651,957,048 | €63,651,957,048 | - | - |
Jan-19 2024 | €63,651,957,048 | €63,651,957,048 | €63,651,957,048 | €63,651,957,048 | - | - |
Jan-18 2024 | €63,651,957,048 | €63,651,957,048 | €63,651,957,048 | €63,651,957,048 | - | - |
Jan-17 2024 | €63,651,957,048 | €63,651,957,048 | €157,162,631,447 | €157,162,631,447 | €0 | - |
Jan-16 2024 | €157,162,631,447 | €125,897,371,740 | €1,026,244,682,389 | €125,897,371,740 | €22 | - |
Jan-15 2024 | €125,897,371,740 | €125,897,371,740 | €125,897,371,740 | €125,897,371,740 | - | - |
Jan-14 2024 | €125,897,371,740 | €125,897,371,740 | €125,897,371,740 | €125,897,371,740 | - | - |
Jan-13 2024 | €125,897,371,740 | €125,897,371,740 | €125,897,371,740 | €125,897,371,740 | - | - |
Jan-12 2024 | €125,897,371,740 | €125,897,371,740 | €125,897,371,740 | €125,897,371,740 | - | - |
Jan-11 2024 | €125,897,371,740 | €120,125,822,145 | €125,897,371,740 | €120,125,822,145 | €0 | - |
Análise histórica e de mercado do preço de KungFu Inu (KUNGFU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 265 dias, a partir do dia 22-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92857 EUR.