Cap Mercado €2.21T 0.37%
Volume 24h €67.85B -10.69%
BTC % 50.75% 0.47%
ETH % 14.73% -0.06%
Moedas 27.089 +2
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Jan-25 2024 €63,651,957,048 €63,651,957,048 €63,651,957,048 €63,651,957,048 - -
Jan-24 2024 €63,651,957,048 €63,651,957,048 €63,651,957,048 €63,651,957,048 - -
Jan-23 2024 €63,651,957,048 €63,651,957,048 €63,651,957,048 €63,651,957,048 - -
Jan-22 2024 €63,651,957,048 €63,651,957,048 €63,651,957,048 €63,651,957,048 - -
Jan-21 2024 €63,651,957,048 €63,651,957,048 €63,651,957,048 €63,651,957,048 - -
Jan-20 2024 €63,651,957,048 €63,651,957,048 €63,651,957,048 €63,651,957,048 - -
Jan-19 2024 €63,651,957,048 €63,651,957,048 €63,651,957,048 €63,651,957,048 - -
Jan-18 2024 €63,651,957,048 €63,651,957,048 €63,651,957,048 €63,651,957,048 - -
Jan-17 2024 €63,651,957,048 €63,651,957,048 €157,162,631,447 €157,162,631,447 €0 -
Jan-16 2024 €157,162,631,447 €125,897,371,740 €1,026,244,682,389 €125,897,371,740 €22 -
Jan-15 2024 €125,897,371,740 €125,897,371,740 €125,897,371,740 €125,897,371,740 - -
Jan-14 2024 €125,897,371,740 €125,897,371,740 €125,897,371,740 €125,897,371,740 - -
Jan-13 2024 €125,897,371,740 €125,897,371,740 €125,897,371,740 €125,897,371,740 - -
Jan-12 2024 €125,897,371,740 €125,897,371,740 €125,897,371,740 €125,897,371,740 - -
Jan-11 2024 €125,897,371,740 €120,125,822,145 €125,897,371,740 €120,125,822,145 €0 -

Análise histórica e de mercado do preço de KungFu Inu (KUNGFU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 265 dias, a partir do dia 22-08-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92857 EUR.