Cap Mercado £1.89T
-0.56%
Volume 24h £72.92B
17.36%
BTC % 51.03%
1.01%
ETH % 14.7%
-0.34%
Moedas
27.093
+6
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jan-25 2024 | £54,714,620,972 | £54,714,620,972 | £54,714,620,972 | £54,714,620,972 | - | - |
Jan-24 2024 | £54,714,620,972 | £54,714,620,972 | £54,714,620,972 | £54,714,620,972 | - | - |
Jan-23 2024 | £54,714,620,972 | £54,714,620,972 | £54,714,620,972 | £54,714,620,972 | - | - |
Jan-22 2024 | £54,714,620,972 | £54,714,620,972 | £54,714,620,972 | £54,714,620,972 | - | - |
Jan-21 2024 | £54,714,620,972 | £54,714,620,972 | £54,714,620,972 | £54,714,620,972 | - | - |
Jan-20 2024 | £54,714,620,972 | £54,714,620,972 | £54,714,620,972 | £54,714,620,972 | - | - |
Jan-19 2024 | £54,714,620,972 | £54,714,620,972 | £54,714,620,972 | £54,714,620,972 | - | - |
Jan-18 2024 | £54,714,620,972 | £54,714,620,972 | £54,714,620,972 | £54,714,620,972 | - | - |
Jan-17 2024 | £54,714,620,972 | £54,714,620,972 | £135,095,513,310 | £135,095,513,310 | £0 | - |
Jan-16 2024 | £135,095,513,310 | £108,220,191,422 | £882,150,234,270 | £108,220,191,422 | £19 | - |
Jan-15 2024 | £108,220,191,422 | £108,220,191,422 | £108,220,191,422 | £108,220,191,422 | - | - |
Jan-14 2024 | £108,220,191,422 | £108,220,191,422 | £108,220,191,422 | £108,220,191,422 | - | - |
Jan-13 2024 | £108,220,191,422 | £108,220,191,422 | £108,220,191,422 | £108,220,191,422 | - | - |
Jan-12 2024 | £108,220,191,422 | £108,220,191,422 | £108,220,191,422 | £108,220,191,422 | - | - |
Jan-11 2024 | £108,220,191,422 | £103,259,021,913 | £108,220,191,422 | £103,259,021,913 | £0 | - |
Análise histórica e de mercado do preço de KungFu Inu (KUNGFU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 265 dias, a partir do dia 22-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79819 GBP.