Cap Mercado ₱137.37T
0.22%
Volume 24h ₱4.05T
-35.43%
BTC % 50.66%
0.21%
ETH % 14.73%
0.06%
Moedas
27.089
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PHP | Capitalização PHP |
---|---|---|---|---|---|---|
Jan-25 2024 | ₱3,946,089,562,918 | ₱3,946,089,562,918 | ₱3,946,089,562,918 | ₱3,946,089,562,918 | - | - |
Jan-24 2024 | ₱3,946,089,562,918 | ₱3,946,089,562,918 | ₱3,946,089,562,918 | ₱3,946,089,562,918 | - | - |
Jan-23 2024 | ₱3,946,089,562,918 | ₱3,946,089,562,918 | ₱3,946,089,562,918 | ₱3,946,089,562,918 | - | - |
Jan-22 2024 | ₱3,946,089,562,918 | ₱3,946,089,562,918 | ₱3,946,089,562,918 | ₱3,946,089,562,918 | - | - |
Jan-21 2024 | ₱3,946,089,562,918 | ₱3,946,089,562,918 | ₱3,946,089,562,918 | ₱3,946,089,562,918 | - | - |
Jan-20 2024 | ₱3,946,089,562,918 | ₱3,946,089,562,918 | ₱3,946,089,562,918 | ₱3,946,089,562,918 | - | - |
Jan-19 2024 | ₱3,946,089,562,918 | ₱3,946,089,562,918 | ₱3,946,089,562,918 | ₱3,946,089,562,918 | - | - |
Jan-18 2024 | ₱3,946,089,562,918 | ₱3,946,089,562,918 | ₱3,946,089,562,918 | ₱3,946,089,562,918 | - | - |
Jan-17 2024 | ₱3,946,089,562,918 | ₱3,946,089,562,918 | ₱9,743,263,968,494 | ₱9,743,263,968,494 | ₱6 | - |
Jan-16 2024 | ₱9,743,263,968,494 | ₱7,804,980,831,062 | ₱63,621,821,196,838 | ₱7,804,980,831,062 | ₱1,383 | - |
Jan-15 2024 | ₱7,804,980,831,062 | ₱7,804,980,831,062 | ₱7,804,980,831,062 | ₱7,804,980,831,062 | - | - |
Jan-14 2024 | ₱7,804,980,831,062 | ₱7,804,980,831,062 | ₱7,804,980,831,062 | ₱7,804,980,831,062 | - | - |
Jan-13 2024 | ₱7,804,980,831,062 | ₱7,804,980,831,062 | ₱7,804,980,831,062 | ₱7,804,980,831,062 | - | - |
Jan-12 2024 | ₱7,804,980,831,062 | ₱7,804,980,831,062 | ₱7,804,980,831,062 | ₱7,804,980,831,062 | - | - |
Jan-11 2024 | ₱7,804,980,831,062 | ₱7,447,174,839,300 | ₱7,804,980,831,062 | ₱7,447,174,839,300 | ₱1 | - |
Análise histórica e de mercado do preço de KungFu Inu (KUNGFU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso filipino, analisando 265 dias, a partir do dia 21-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 57.5665 PHP.