Cap Mercado $2.29T -2.75%
Volumen 24h $196.80B 21.38%
BTC % 49.83% -2.3%
ETH % 15.82% 1.83%
Monedas 26.918 +19
Exchanges 885
Ultima actualización 3 Minutos atrás
KungFu Inu KUNGFU

Precios Históricos de KungFu Inu (KUNGFU), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-25 2024 $68,548,366,896 $68,548,366,896 $68,548,366,896 $68,548,366,896 - -
Jan-24 2024 $68,548,366,896 $68,548,366,896 $68,548,366,896 $68,548,366,896 - -
Jan-23 2024 $68,548,366,896 $68,548,366,896 $68,548,366,896 $68,548,366,896 - -
Jan-22 2024 $68,548,366,896 $68,548,366,896 $68,548,366,896 $68,548,366,896 - -
Jan-21 2024 $68,548,366,896 $68,548,366,896 $68,548,366,896 $68,548,366,896 - -
Jan-20 2024 $68,548,366,896 $68,548,366,896 $68,548,366,896 $68,548,366,896 - -
Jan-19 2024 $68,548,366,896 $68,548,366,896 $68,548,366,896 $68,548,366,896 - -
Jan-18 2024 $68,548,366,896 $68,548,366,896 $68,548,366,896 $68,548,366,896 - -
Jan-17 2024 $68,548,366,896 $68,548,366,896 $169,252,325,024 $169,252,325,024 $0 -
Jan-16 2024 $169,252,325,024 $135,581,993,539 $1,105,188,281,324 $135,581,993,539 $24 -
Jan-15 2024 $135,581,993,539 $135,581,993,539 $135,581,993,539 $135,581,993,539 - -
Jan-14 2024 $135,581,993,539 $135,581,993,539 $135,581,993,539 $135,581,993,539 - -
Jan-13 2024 $135,581,993,539 $135,581,993,539 $135,581,993,539 $135,581,993,539 - -
Jan-12 2024 $135,581,993,539 $135,581,993,539 $135,581,993,539 $135,581,993,539 - -
Jan-11 2024 $135,581,993,539 $129,366,469,028 $135,581,993,539 $129,366,469,028 $0 -

Análisis de precios históricos y de mercado de KungFu Inu (KUNGFU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 265 días, desde el día 10-08-2023.