Cap Mercado ¥428.20T
-0.49%
Volumen 24h ¥31.12T
-64.52%
BTC % 50.26%
-0.09%
ETH % 16.42%
-0.36%
Monedas
27.249
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jan-25 2024 | ¥10,727,250,467,778 | ¥10,727,250,467,778 | ¥10,727,250,467,778 | ¥10,727,250,467,778 | - | - |
Jan-24 2024 | ¥10,727,250,467,778 | ¥10,727,250,467,778 | ¥10,727,250,467,778 | ¥10,727,250,467,778 | - | - |
Jan-23 2024 | ¥10,727,250,467,778 | ¥10,727,250,467,778 | ¥10,727,250,467,778 | ¥10,727,250,467,778 | - | - |
Jan-22 2024 | ¥10,727,250,467,778 | ¥10,727,250,467,778 | ¥10,727,250,467,778 | ¥10,727,250,467,778 | - | - |
Jan-21 2024 | ¥10,727,250,467,778 | ¥10,727,250,467,778 | ¥10,727,250,467,778 | ¥10,727,250,467,778 | - | - |
Jan-20 2024 | ¥10,727,250,467,778 | ¥10,727,250,467,778 | ¥10,727,250,467,778 | ¥10,727,250,467,778 | - | - |
Jan-19 2024 | ¥10,727,250,467,778 | ¥10,727,250,467,778 | ¥10,727,250,467,778 | ¥10,727,250,467,778 | - | - |
Jan-18 2024 | ¥10,727,250,467,778 | ¥10,727,250,467,778 | ¥10,727,250,467,778 | ¥10,727,250,467,778 | - | - |
Jan-17 2024 | ¥10,727,250,467,778 | ¥10,727,250,467,778 | ¥26,486,584,071,958 | ¥26,486,584,071,958 | ¥17 | - |
Jan-16 2024 | ¥26,486,584,071,958 | ¥21,217,456,658,307 | ¥172,952,792,964,471 | ¥21,217,456,658,307 | ¥3,759 | - |
Jan-15 2024 | ¥21,217,456,658,307 | ¥21,217,456,658,307 | ¥21,217,456,658,307 | ¥21,217,456,658,307 | - | - |
Jan-14 2024 | ¥21,217,456,658,307 | ¥21,217,456,658,307 | ¥21,217,456,658,307 | ¥21,217,456,658,307 | - | - |
Jan-13 2024 | ¥21,217,456,658,307 | ¥21,217,456,658,307 | ¥21,217,456,658,307 | ¥21,217,456,658,307 | - | - |
Jan-12 2024 | ¥21,217,456,658,307 | ¥21,217,456,658,307 | ¥21,217,456,658,307 | ¥21,217,456,658,307 | - | - |
Jan-11 2024 | ¥21,217,456,658,307 | ¥20,244,778,661,189 | ¥21,217,456,658,307 | ¥20,244,778,661,189 | ¥2 | - |
Análisis de precios históricos y de mercado de KungFu Inu (KUNGFU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 265 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.4917 JPY.