Cap Mercato NZ$4.48T
0.44%
Volume 24o NZ$221.26B
21.93%
BTC % 49.26%
-0.87%
ETH % 17.08%
3.63%
Monete
27.334
+14
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jan-25 2024 | NZ$111,831,862,205 | NZ$111,831,862,205 | NZ$111,831,862,205 | NZ$111,831,862,205 | - | - |
Jan-24 2024 | NZ$111,831,862,205 | NZ$111,831,862,205 | NZ$111,831,862,205 | NZ$111,831,862,205 | - | - |
Jan-23 2024 | NZ$111,831,862,205 | NZ$111,831,862,205 | NZ$111,831,862,205 | NZ$111,831,862,205 | - | - |
Jan-22 2024 | NZ$111,831,862,205 | NZ$111,831,862,205 | NZ$111,831,862,205 | NZ$111,831,862,205 | - | - |
Jan-21 2024 | NZ$111,831,862,205 | NZ$111,831,862,205 | NZ$111,831,862,205 | NZ$111,831,862,205 | - | - |
Jan-20 2024 | NZ$111,831,862,205 | NZ$111,831,862,205 | NZ$111,831,862,205 | NZ$111,831,862,205 | - | - |
Jan-19 2024 | NZ$111,831,862,205 | NZ$111,831,862,205 | NZ$111,831,862,205 | NZ$111,831,862,205 | - | - |
Jan-18 2024 | NZ$111,831,862,205 | NZ$111,831,862,205 | NZ$111,831,862,205 | NZ$111,831,862,205 | - | - |
Jan-17 2024 | NZ$111,831,862,205 | NZ$111,831,862,205 | NZ$276,123,320,613 | NZ$276,123,320,613 | NZ$0 | - |
Jan-16 2024 | NZ$276,123,320,613 | NZ$221,192,531,719 | NZ$1,803,037,317,800 | NZ$221,192,531,719 | NZ$39 | - |
Jan-15 2024 | NZ$221,192,531,719 | NZ$221,192,531,719 | NZ$221,192,531,719 | NZ$221,192,531,719 | - | - |
Jan-14 2024 | NZ$221,192,531,719 | NZ$221,192,531,719 | NZ$221,192,531,719 | NZ$221,192,531,719 | - | - |
Jan-13 2024 | NZ$221,192,531,719 | NZ$221,192,531,719 | NZ$221,192,531,719 | NZ$221,192,531,719 | - | - |
Jan-12 2024 | NZ$221,192,531,719 | NZ$221,192,531,719 | NZ$221,192,531,719 | NZ$221,192,531,719 | - | - |
Jan-11 2024 | NZ$221,192,531,719 | NZ$211,052,338,566 | NZ$221,192,531,719 | NZ$211,052,338,566 | NZ$0 | - |
Analisi storica e di mercato del prezzo di KungFu Inu (KUNGFU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 265 giorni, dal giorno 05-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63143 NZD.