Cap Mercado zł10.35T
0.91%
Volume 24h zł624.39B
37.74%
BTC % 50.85%
0.27%
ETH % 16.01%
-0.93%
Moedas
28.160
+12
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Oct-11 2021 | zł3,075,784,916,838 | zł2,965,781,665,102 | zł3,102,804,510,689 | zł2,973,940,419,852 | - | - |
Oct-10 2021 | zł2,977,973,754,326 | zł2,968,475,391,025 | zł3,105,034,897,981 | zł3,093,629,155,438 | - | - |
Oct-09 2021 | zł3,092,804,079,246 | zł3,066,657,019,981 | zł3,129,957,436,286 | zł3,079,114,042,650 | - | - |
Oct-08 2021 | zł3,078,539,784,273 | zł3,068,851,783,988 | zł3,243,270,901,251 | zł3,222,909,126,511 | - | - |
Oct-07 2021 | zł3,222,686,461,315 | zł3,131,460,534,487 | zł3,313,478,185,114 | zł3,202,542,790,732 | - | - |
Oct-06 2021 | zł3,200,571,950,139 | zł3,060,168,902,969 | zł3,259,211,417,303 | zł3,257,551,867,608 | - | - |
Oct-05 2021 | zł3,257,991,889,894 | zł3,123,670,870,006 | zł3,261,072,321,133 | zł3,130,088,605,471 | - | - |
Oct-04 2021 | zł3,129,261,641,954 | zł3,033,731,392,035 | zł3,162,811,542,426 | zł3,161,676,590,832 | - | - |
Oct-03 2021 | zł3,162,528,207,550 | zł3,108,832,985,084 | zł3,207,670,342,007 | zł3,146,746,816,706 | - | - |
Oct-02 2021 | zł3,144,996,950,579 | zł3,022,499,912,629 | zł3,212,979,941,640 | zł3,087,975,511,929 | - | - |
Oct-01 2021 | zł3,087,120,631,708 | zł2,811,422,625,590 | zł3,101,110,517,287 | zł2,835,270,921,299 | - | - |
Sep-30 2021 | zł2,834,519,372,199 | zł2,688,602,815,506 | zł2,845,157,877,242 | zł2,697,766,846,799 | - | - |
Sep-29 2021 | zł2,699,043,269,235 | zł2,441,959,412,929 | zł2,742,937,133,874 | zł2,444,730,126,042 | - | - |
Sep-28 2021 | zł2,446,947,734,562 | zł2,431,871,731,960 | zł2,528,196,310,377 | zł2,477,115,900,000 | - | - |
Sep-27 2021 | zł2,477,115,900,000 | zł2,477,115,900,000 | zł2,634,393,100,000 | zł2,516,435,199,999 | - | - |
Análise histórica e de mercado do preço de KOALA TOKEN (MKOALA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 135 dias, a partir do dia 09-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.93193 PLN.