Cap Mercado RM12.22T
-0.19%
Volume 24h RM812.96B
32.13%
BTC % 51.15%
0.46%
ETH % 15.87%
-1.19%
Moedas
28.164
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Oct-18 2022 | RM87,044,264,632,860 | RM87,044,264,632,860 | RM87,044,264,632,860 | RM87,044,264,632,860 | - | - |
Oct-17 2022 | RM87,044,264,632,860 | RM87,044,264,632,860 | RM87,044,264,632,860 | RM87,044,264,632,860 | - | - |
Oct-16 2022 | RM87,044,264,632,860 | RM87,044,264,632,860 | RM87,044,264,632,860 | RM87,044,264,632,860 | - | - |
Oct-15 2022 | RM87,044,264,632,860 | RM87,044,264,632,860 | RM87,044,264,632,860 | RM87,044,264,632,860 | - | - |
Oct-14 2022 | RM87,044,264,632,860 | RM87,044,264,632,860 | RM87,044,264,632,860 | RM87,044,264,632,860 | - | - |
Oct-13 2022 | RM87,044,264,632,860 | RM87,044,264,632,860 | RM87,044,264,632,860 | RM87,044,264,632,860 | - | - |
Oct-12 2022 | RM87,044,264,632,860 | RM86,243,553,396,955 | RM87,329,831,167,031 | RM86,497,186,174,323 | - | - |
Oct-11 2022 | RM86,497,186,174,323 | RM86,020,050,707,199 | RM112,243,849,359,635 | RM112,243,849,359,635 | RM0 | - |
Oct-10 2022 | RM112,243,849,359,635 | RM112,243,849,359,635 | RM112,243,849,359,635 | RM112,243,849,359,635 | - | - |
Oct-09 2022 | RM112,243,849,359,635 | RM112,013,112,119,002 | RM112,715,109,543,108 | RM112,440,528,282,400 | - | - |
Oct-08 2022 | RM112,484,043,395,335 | RM112,026,826,051,465 | RM132,701,779,209,566 | RM131,630,327,806,490 | - | - |
Oct-07 2022 | RM131,630,327,806,490 | RM130,976,624,046,855 | RM140,172,657,202,362 | RM133,388,932,689,336 | - | - |
Oct-06 2022 | RM133,388,932,689,336 | RM132,171,656,178,892 | RM160,422,536,670,243 | RM136,593,870,132,956 | - | - |
Oct-05 2022 | RM136,829,255,337,226 | RM135,903,884,967,551 | RM148,359,038,107,941 | RM137,560,908,729,561 | - | - |
Oct-04 2022 | RM137,596,470,730,062 | RM90,177,613,799,403 | RM150,127,778,692,938 | RM149,425,478,141,787 | - | - |
Análise histórica e de mercado do preço de GMR Finance (GMR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 405 dias, a partir do dia 13-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.68729 MYR.