Cap Mercado MX$47.26T
0.54%
Volume 24h MX$1.89T
-58.92%
BTC % 50.64%
-0.29%
ETH % 16.17%
-0.3%
Moedas
28.147
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jan-25 2024 | MX$118,251,628,753,917 | MX$118,251,628,753,917 | MX$118,251,628,753,917 | MX$118,251,628,753,917 | - | - |
Jan-24 2024 | MX$118,251,628,753,917 | MX$118,251,628,753,917 | MX$118,251,628,753,917 | MX$118,251,628,753,917 | - | - |
Jan-23 2024 | MX$118,251,628,753,917 | MX$118,251,628,753,917 | MX$118,251,628,753,917 | MX$118,251,628,753,917 | - | - |
Jan-22 2024 | MX$118,251,628,753,917 | MX$118,251,628,753,917 | MX$118,251,628,753,917 | MX$118,251,628,753,917 | - | - |
Jan-21 2024 | MX$118,251,628,753,917 | MX$118,251,628,753,917 | MX$118,251,628,753,917 | MX$118,251,628,753,917 | - | - |
Jan-20 2024 | MX$118,251,628,753,917 | MX$118,251,628,753,917 | MX$118,251,628,753,917 | MX$118,251,628,753,917 | - | - |
Jan-19 2024 | MX$118,251,628,753,917 | MX$118,251,628,753,917 | MX$118,251,628,753,917 | MX$118,251,628,753,917 | - | - |
Jan-18 2024 | MX$118,251,628,753,917 | MX$118,251,628,753,917 | MX$118,251,628,753,917 | MX$118,251,628,753,917 | - | - |
Jan-17 2024 | MX$118,251,628,753,917 | MX$111,340,731,112,194 | MX$118,251,628,753,917 | MX$111,340,731,112,194 | MX$0 | - |
Jan-16 2024 | MX$111,340,731,112,194 | MX$111,340,731,112,194 | MX$111,340,731,112,194 | MX$111,340,731,112,194 | - | - |
Jan-15 2024 | MX$111,340,731,112,194 | MX$94,357,496,559,767 | MX$111,340,731,112,194 | MX$94,357,496,559,767 | MX$0 | - |
Jan-14 2024 | MX$94,357,496,559,767 | MX$94,357,496,559,767 | MX$94,357,496,559,767 | MX$94,357,496,559,767 | - | - |
Jan-13 2024 | MX$94,357,496,559,767 | MX$94,357,496,559,767 | MX$94,357,496,559,767 | MX$94,357,496,559,767 | - | - |
Jan-12 2024 | MX$94,357,496,559,767 | MX$49,632,208,815,455 | MX$94,357,496,559,767 | MX$49,632,208,815,455 | MX$2 | - |
Jan-11 2024 | MX$49,632,208,815,455 | MX$11,090,514,264,306 | MX$0.000000001154165859681394 | MX$0.000000001154165859681394 | MX$22 | - |
Análise histórica e de mercado do preço de GGBond (GGBOND), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 239 dias, a partir do dia 25-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.0639 MXN.