Cap Mercado €2.52T
6.17%
Volume 24h €310.59B
63.19%
BTC % 50.31%
-3.02%
ETH % 16.4%
10.85%
Moedas
27.228
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Sep-11 2023 | €61,146,057,382,879 | €61,146,057,382,879 | €61,146,057,382,879 | €61,146,057,382,879 | - | - |
Sep-10 2023 | €61,146,057,382,879 | €61,146,057,382,879 | €61,146,057,382,879 | €61,146,057,382,879 | - | - |
Sep-09 2023 | €61,146,057,382,879 | €61,146,057,382,879 | €61,146,057,382,879 | €61,146,057,382,879 | - | - |
Sep-08 2023 | €61,146,057,382,879 | €61,146,057,382,879 | €61,146,057,382,879 | €61,146,057,382,879 | - | - |
Sep-07 2023 | €61,146,057,382,879 | €61,146,057,382,879 | €61,146,057,382,879 | €61,146,057,382,879 | - | - |
Sep-06 2023 | €61,146,057,382,879 | €61,146,057,382,879 | €61,146,057,382,879 | €61,146,057,382,879 | - | - |
Sep-05 2023 | €61,146,057,382,879 | €60,760,448,958,274 | €61,225,722,924,753 | €61,133,488,603,040 | - | - |
Sep-04 2023 | €61,081,375,137,157 | €60,957,316,076,148 | €61,604,106,784,334 | €61,604,106,784,334 | €82 | - |
Sep-03 2023 | €61,604,106,784,334 | €61,350,781,227,045 | €61,604,106,784,334 | €61,533,919,359,774 | - | - |
Sep-02 2023 | €61,546,661,103,203 | €61,319,088,319,595 | €61,546,661,103,203 | €61,319,088,319,595 | €0 | - |
Sep-01 2023 | €61,246,909,123,828 | €60,814,182,370,671 | €62,939,258,302,356 | €62,939,258,302,356 | €28 | - |
Aug-31 2023 | €62,592,769,731,116 | €62,404,672,525,409 | €65,440,840,479,966 | €64,929,412,472,897 | €52 | - |
Aug-30 2023 | €65,047,865,746,333 | €63,271,020,647,117 | €65,047,865,746,333 | €63,271,020,647,117 | €2 | - |
Aug-29 2023 | €63,271,020,647,117 | €63,236,504,772,053 | €63,784,908,642,838 | €63,651,767,685,749 | - | - |
Aug-28 2023 | €63,663,619,953,230 | €62,605,221,310,401 | €63,663,619,953,230 | €62,605,221,310,401 | €31 | - |
Análise histórica e de mercado do preço de FlokiCEO 2.0 (FLOKICEO 2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 64 dias, a partir do dia 18-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92138 EUR.