Cap Mercado RM12.11T
-0.47%
Volume 24h RM705.41B
0.4%
BTC % 50.82%
-0.37%
ETH % 16.36%
1.34%
Moedas
27.668
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Sep-11 2023 | RM313,202,823,827,846 | RM313,202,823,827,846 | RM313,202,823,827,846 | RM313,202,823,827,846 | - | - |
Sep-10 2023 | RM313,202,823,827,846 | RM313,202,823,827,846 | RM313,202,823,827,846 | RM313,202,823,827,846 | - | - |
Sep-09 2023 | RM313,202,823,827,846 | RM313,202,823,827,846 | RM313,202,823,827,846 | RM313,202,823,827,846 | - | - |
Sep-08 2023 | RM313,202,823,827,846 | RM313,202,823,827,846 | RM313,202,823,827,846 | RM313,202,823,827,846 | - | - |
Sep-07 2023 | RM313,202,823,827,846 | RM313,202,823,827,846 | RM313,202,823,827,846 | RM313,202,823,827,846 | - | - |
Sep-06 2023 | RM313,202,823,827,846 | RM313,202,823,827,846 | RM313,202,823,827,846 | RM313,202,823,827,846 | - | - |
Sep-05 2023 | RM313,202,823,827,846 | RM311,227,657,273,411 | RM313,610,887,303,145 | RM313,138,443,923,297 | - | - |
Sep-04 2023 | RM312,871,507,911,842 | RM312,236,051,598,018 | RM315,549,048,132,871 | RM315,549,048,132,871 | RM420 | - |
Sep-03 2023 | RM315,549,048,132,871 | RM314,251,461,938,660 | RM315,549,048,132,871 | RM315,189,533,545,828 | - | - |
Sep-02 2023 | RM315,254,799,405,856 | RM314,089,124,274,818 | RM315,254,799,405,856 | RM314,089,124,274,818 | RM2 | - |
Sep-01 2023 | RM313,719,407,421,375 | RM311,502,890,987,848 | RM322,387,971,909,497 | RM322,387,971,909,497 | RM143 | - |
Aug-31 2023 | RM320,613,185,380,627 | RM319,649,712,370,218 | RM335,201,596,133,193 | RM332,581,955,507,867 | RM267 | - |
Aug-30 2023 | RM333,188,697,811,781 | RM324,087,327,643,395 | RM333,188,697,811,781 | RM324,087,327,643,395 | RM10 | - |
Aug-29 2023 | RM324,087,327,643,395 | RM323,910,530,152,277 | RM326,719,568,842,256 | RM326,037,593,167,744 | - | - |
Aug-28 2023 | RM326,098,302,946,963 | RM320,676,964,959,561 | RM326,098,302,946,963 | RM320,676,964,959,561 | RM159 | - |
Análise histórica e de mercado do preço de FlokiCEO 2.0 (FLOKICEO 2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 64 dias, a partir do dia 12-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.7195 MYR.