Cap Mercado CHF2.30T
-0.4%
Volume 24h CHF129.24B
-2.24%
BTC % 50.75%
-0.27%
ETH % 16.4%
1.22%
Moedas
27.669
+16
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Sep-11 2023 | CHF59,189,659,619,039 | CHF59,189,659,619,039 | CHF59,189,659,619,039 | CHF59,189,659,619,039 | - | - |
Sep-10 2023 | CHF59,189,659,619,039 | CHF59,189,659,619,039 | CHF59,189,659,619,039 | CHF59,189,659,619,039 | - | - |
Sep-09 2023 | CHF59,189,659,619,039 | CHF59,189,659,619,039 | CHF59,189,659,619,039 | CHF59,189,659,619,039 | - | - |
Sep-08 2023 | CHF59,189,659,619,039 | CHF59,189,659,619,039 | CHF59,189,659,619,039 | CHF59,189,659,619,039 | - | - |
Sep-07 2023 | CHF59,189,659,619,039 | CHF59,189,659,619,039 | CHF59,189,659,619,039 | CHF59,189,659,619,039 | - | - |
Sep-06 2023 | CHF59,189,659,619,039 | CHF59,189,659,619,039 | CHF59,189,659,619,039 | CHF59,189,659,619,039 | - | - |
Sep-05 2023 | CHF59,189,659,619,039 | CHF58,816,388,923,012 | CHF59,266,776,223,259 | CHF59,177,492,983,406 | - | - |
Sep-04 2023 | CHF59,127,046,913,141 | CHF59,006,957,181,962 | CHF59,633,053,507,725 | CHF59,633,053,507,725 | CHF79 | - |
Sep-03 2023 | CHF59,633,053,507,725 | CHF59,387,833,224,513 | CHF59,633,053,507,725 | CHF59,565,111,763,857 | - | - |
Sep-02 2023 | CHF59,577,445,829,025 | CHF59,357,154,347,009 | CHF59,577,445,829,025 | CHF59,357,154,347,009 | CHF0 | - |
Sep-01 2023 | CHF59,287,284,559,619 | CHF58,868,403,108,816 | CHF60,925,486,205,335 | CHF60,925,486,205,335 | CHF27 | - |
Aug-31 2023 | CHF60,590,083,703,990 | CHF60,408,004,759,613 | CHF63,347,029,047,821 | CHF62,851,964,427,898 | CHF50 | - |
Aug-30 2023 | CHF62,966,627,731,397 | CHF61,246,633,652,959 | CHF62,966,627,731,397 | CHF61,246,633,652,959 | CHF2 | - |
Aug-29 2023 | CHF61,246,633,652,959 | CHF61,213,222,130,059 | CHF61,744,079,553,005 | CHF61,615,198,505,416 | - | - |
Aug-28 2023 | CHF61,626,671,553,850 | CHF60,602,136,888,957 | CHF61,626,671,553,850 | CHF60,602,136,888,957 | CHF30 | - |
Análise histórica e de mercado do preço de FlokiCEO 2.0 (FLOKICEO 2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 64 dias, a partir do dia 12-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.8919 CHF.