Cap Mercado ₪9.57T
-0.22%
Volume 24h ₪539.86B
-2.6%
BTC % 50.79%
-0.31%
ETH % 16.37%
1.1%
Moedas
27.669
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Sep-11 2023 | ₪247,151,172,052,053 | ₪247,151,172,052,053 | ₪247,151,172,052,053 | ₪247,151,172,052,053 | - | - |
Sep-10 2023 | ₪247,151,172,052,053 | ₪247,151,172,052,053 | ₪247,151,172,052,053 | ₪247,151,172,052,053 | - | - |
Sep-09 2023 | ₪247,151,172,052,053 | ₪247,151,172,052,053 | ₪247,151,172,052,053 | ₪247,151,172,052,053 | - | - |
Sep-08 2023 | ₪247,151,172,052,053 | ₪247,151,172,052,053 | ₪247,151,172,052,053 | ₪247,151,172,052,053 | - | - |
Sep-07 2023 | ₪247,151,172,052,053 | ₪247,151,172,052,053 | ₪247,151,172,052,053 | ₪247,151,172,052,053 | - | - |
Sep-06 2023 | ₪247,151,172,052,053 | ₪247,151,172,052,053 | ₪247,151,172,052,053 | ₪247,151,172,052,053 | - | - |
Sep-05 2023 | ₪247,151,172,052,053 | ₪245,592,550,316,270 | ₪247,473,178,619,424 | ₪247,100,369,288,938 | - | - |
Sep-04 2023 | ₪246,889,727,675,661 | ₪246,388,283,369,285 | ₪249,002,598,804,204 | ₪249,002,598,804,204 | ₪332 | - |
Sep-03 2023 | ₪249,002,598,804,204 | ₪247,978,661,839,593 | ₪249,002,598,804,204 | ₪248,718,902,602,261 | - | - |
Sep-02 2023 | ₪248,770,404,480,833 | ₪247,850,559,725,453 | ₪248,770,404,480,833 | ₪247,850,559,725,453 | ₪2 | - |
Sep-01 2023 | ₪247,558,812,823,113 | ₪245,809,739,721,780 | ₪254,399,255,214,609 | ₪254,399,255,214,609 | ₪113 | - |
Aug-31 2023 | ₪252,998,755,163,583 | ₪252,238,469,924,603 | ₪264,510,601,614,416 | ₪262,443,419,578,853 | ₪211 | - |
Aug-30 2023 | ₪262,922,205,401,131 | ₪255,740,232,145,255 | ₪262,922,205,401,131 | ₪255,740,232,145,255 | ₪8 | - |
Aug-29 2023 | ₪255,740,232,145,255 | ₪255,600,719,651,045 | ₪257,817,357,406,999 | ₪257,279,204,253,694 | - | - |
Aug-28 2023 | ₪257,327,110,887,823 | ₪253,049,084,204,343 | ₪257,327,110,887,823 | ₪253,049,084,204,343 | ₪125 | - |
Análise histórica e de mercado do preço de FlokiCEO 2.0 (FLOKICEO 2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 64 dias, a partir do dia 12-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.7242 ILS.