Cap Mercado CN¥18.32T
-2.03%
Volume 24h CN¥1.01T
-27.19%
BTC % 51.1%
0.35%
ETH % 16.08%
-0.18%
Moedas
27.668
+18
Trocas
885
Última atualização
26 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Sep-11 2023 | CN¥481,507,449,637,741 | CN¥481,507,449,637,741 | CN¥481,507,449,637,741 | CN¥481,507,449,637,741 | - | - |
Sep-10 2023 | CN¥481,507,449,637,741 | CN¥481,507,449,637,741 | CN¥481,507,449,637,741 | CN¥481,507,449,637,741 | - | - |
Sep-09 2023 | CN¥481,507,449,637,741 | CN¥481,507,449,637,741 | CN¥481,507,449,637,741 | CN¥481,507,449,637,741 | - | - |
Sep-08 2023 | CN¥481,507,449,637,741 | CN¥481,507,449,637,741 | CN¥481,507,449,637,741 | CN¥481,507,449,637,741 | - | - |
Sep-07 2023 | CN¥481,507,449,637,741 | CN¥481,507,449,637,741 | CN¥481,507,449,637,741 | CN¥481,507,449,637,741 | - | - |
Sep-06 2023 | CN¥481,507,449,637,741 | CN¥481,507,449,637,741 | CN¥481,507,449,637,741 | CN¥481,507,449,637,741 | - | - |
Sep-05 2023 | CN¥481,507,449,637,741 | CN¥478,470,895,245,887 | CN¥482,134,792,651,065 | CN¥481,408,474,145,540 | - | - |
Sep-04 2023 | CN¥480,998,095,731,574 | CN¥480,021,166,643,624 | CN¥485,114,455,690,828 | CN¥485,114,455,690,828 | CN¥646 | - |
Sep-03 2023 | CN¥485,114,455,690,828 | CN¥483,119,590,474,022 | CN¥485,114,455,690,828 | CN¥484,561,750,099,610 | - | - |
Sep-02 2023 | CN¥484,662,087,629,862 | CN¥482,870,018,029,107 | CN¥484,662,087,629,862 | CN¥482,870,018,029,107 | CN¥3 | - |
Sep-01 2023 | CN¥482,301,627,817,889 | CN¥478,894,030,268,340 | CN¥495,628,386,266,881 | CN¥495,628,386,266,881 | CN¥220 | - |
Aug-31 2023 | CN¥492,899,889,362,789 | CN¥491,418,678,477,245 | CN¥515,327,619,642,758 | CN¥511,300,272,567,620 | CN¥411 | - |
Aug-30 2023 | CN¥512,233,057,705,936 | CN¥498,240,918,412,845 | CN¥512,233,057,705,936 | CN¥498,240,918,412,845 | CN¥16 | - |
Aug-29 2023 | CN¥498,240,918,412,845 | CN¥497,969,115,917,546 | CN¥502,287,637,184,421 | CN¥501,239,190,801,543 | - | - |
Aug-28 2023 | CN¥501,332,523,966,943 | CN¥492,997,941,934,653 | CN¥501,332,523,966,943 | CN¥492,997,941,934,653 | CN¥244 | - |
Análise histórica e de mercado do preço de FlokiCEO 2.0 (FLOKICEO 2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 64 dias, a partir do dia 11-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2556 CNY.