Cap Mercado HK$19.69T
-2.89%
Volume 24h HK$1.06T
-25.8%
BTC % 50.98%
0.17%
ETH % 16.07%
-0.31%
Moedas
27.667
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Sep-11 2023 | HK$518,460,671,036,631 | HK$518,460,671,036,631 | HK$518,460,671,036,631 | HK$518,460,671,036,631 | - | - |
Sep-10 2023 | HK$518,460,671,036,631 | HK$518,460,671,036,631 | HK$518,460,671,036,631 | HK$518,460,671,036,631 | - | - |
Sep-09 2023 | HK$518,460,671,036,631 | HK$518,460,671,036,631 | HK$518,460,671,036,631 | HK$518,460,671,036,631 | - | - |
Sep-08 2023 | HK$518,460,671,036,631 | HK$518,460,671,036,631 | HK$518,460,671,036,631 | HK$518,460,671,036,631 | - | - |
Sep-07 2023 | HK$518,460,671,036,631 | HK$518,460,671,036,631 | HK$518,460,671,036,631 | HK$518,460,671,036,631 | - | - |
Sep-06 2023 | HK$518,460,671,036,631 | HK$518,460,671,036,631 | HK$518,460,671,036,631 | HK$518,460,671,036,631 | - | - |
Sep-05 2023 | HK$518,460,671,036,631 | HK$515,191,076,705,693 | HK$519,136,159,401,146 | HK$518,354,099,684,222 | - | - |
Sep-04 2023 | HK$517,912,226,836,680 | HK$516,860,323,463,483 | HK$522,344,496,261,191 | HK$522,344,496,261,191 | HK$696 | - |
Sep-03 2023 | HK$522,344,496,261,191 | HK$520,196,535,394,311 | HK$522,344,496,261,191 | HK$521,749,373,357,227 | - | - |
Sep-02 2023 | HK$521,857,411,277,105 | HK$519,927,809,547,265 | HK$521,857,411,277,105 | HK$519,927,809,547,265 | HK$3 | - |
Sep-01 2023 | HK$519,315,798,309,349 | HK$515,646,685,165,842 | HK$533,665,316,958,345 | HK$533,665,316,958,345 | HK$237 | - |
Aug-31 2023 | HK$530,727,421,943,675 | HK$529,132,535,737,359 | HK$554,876,365,224,884 | HK$550,539,939,965,743 | HK$442 | - |
Aug-30 2023 | HK$551,544,311,568,111 | HK$536,478,347,515,858 | HK$551,544,311,568,111 | HK$536,478,347,515,858 | HK$17 | - |
Aug-29 2023 | HK$536,478,347,515,858 | HK$536,185,685,576,343 | HK$540,835,631,149,551 | HK$539,706,721,896,700 | - | - |
Aug-28 2023 | HK$539,807,217,902,732 | HK$530,832,999,546,356 | HK$539,807,217,902,732 | HK$530,832,999,546,356 | HK$263 | - |
Análise histórica e de mercado do preço de FlokiCEO 2.0 (FLOKICEO 2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 64 dias, a partir do dia 11-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81243 HKD.