時価総額 €2.54T
2.68%
ボリューム24h €250.05B
31.56%
BTC % 50.28%
-1.61%
ETH % 16.59%
5.42%
硬貨
27.228
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-11 2023 | €0.000000000061122830136701 | €0.000000000061122830136701 | €0.000000000061122830136701 | €0.000000000061122830136701 | - | - |
Sep-10 2023 | €0.000000000061122830136701 | €0.000000000061122830136701 | €0.000000000061122830136701 | €0.000000000061122830136701 | - | - |
Sep-09 2023 | €0.000000000061122830136701 | €0.000000000061122830136701 | €0.000000000061122830136701 | €0.000000000061122830136701 | - | - |
Sep-08 2023 | €0.000000000061122830136701 | €0.000000000061122830136701 | €0.000000000061122830136701 | €0.000000000061122830136701 | - | - |
Sep-07 2023 | €0.000000000061122830136701 | €0.000000000061122830136701 | €0.000000000061122830136701 | €0.000000000061122830136701 | - | - |
Sep-06 2023 | €0.000000000061122830136701 | €0.000000000061122830136701 | €0.000000000061122830136701 | €0.000000000061122830136701 | - | - |
Sep-05 2023 | €0.000000000061122830136701 | €0.000000000060737368191234 | €0.000000000061202465416424 | €0.0000000000611102661313 | - | - |
Sep-04 2023 | €0.000000000061058172461498 | €0.000000000060934160526183 | €0.000000000061580705541226 | €0.000000000061580705541226 | €82 | - |
Sep-03 2023 | €0.000000000061580705541226 | €0.000000000061327476213447 | €0.000000000061580705541226 | €0.000000000061510544778411 | - | - |
Sep-02 2023 | €0.000000000061523281681698 | €0.000000000061295795345022 | €0.000000000061523281681698 | €0.000000000061295795345022 | €0 | - |
Sep-01 2023 | €0.000000000061223643567604 | €0.000000000060791081192189 | €0.000000000062915349881937 | €0.000000000062915349881937 | €28 | - |
Aug-31 2023 | €0.000000000062568992929572 | €0.000000000062380967175408 | €0.00000000006541598179607 | €0.000000000064904748062593 | €52 | - |
Aug-30 2023 | €0.000000000065023156339778 | €0.0000000000632469862018 | €0.000000000065023156339778 | €0.0000000000632469862018 | €2 | - |
Aug-29 2023 | €0.0000000000632469862018 | €0.000000000063212483438108 | €0.000000000063760678989465 | €0.000000000063627588607964 | - | - |
Aug-28 2023 | €0.000000000063639436373184 | €0.000000000062581439778939 | €0.000000000063639436373184 | €0.000000000062581439778939 | €31 | - |
FlokiCEO 2.0(FLOKICEO 2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、64日間分析、18-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92103 EUR.