時価総額 €2.54T 2.68%
ボリューム24h €250.05B 31.56%
BTC % 50.28% -1.61%
ETH % 16.59% 5.42%
硬貨 27.228 +21
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Sep-11 2023 €0.000000000061122830136701 €0.000000000061122830136701 €0.000000000061122830136701 €0.000000000061122830136701 - -
Sep-10 2023 €0.000000000061122830136701 €0.000000000061122830136701 €0.000000000061122830136701 €0.000000000061122830136701 - -
Sep-09 2023 €0.000000000061122830136701 €0.000000000061122830136701 €0.000000000061122830136701 €0.000000000061122830136701 - -
Sep-08 2023 €0.000000000061122830136701 €0.000000000061122830136701 €0.000000000061122830136701 €0.000000000061122830136701 - -
Sep-07 2023 €0.000000000061122830136701 €0.000000000061122830136701 €0.000000000061122830136701 €0.000000000061122830136701 - -
Sep-06 2023 €0.000000000061122830136701 €0.000000000061122830136701 €0.000000000061122830136701 €0.000000000061122830136701 - -
Sep-05 2023 €0.000000000061122830136701 €0.000000000060737368191234 €0.000000000061202465416424 €0.0000000000611102661313 - -
Sep-04 2023 €0.000000000061058172461498 €0.000000000060934160526183 €0.000000000061580705541226 €0.000000000061580705541226 €82 -
Sep-03 2023 €0.000000000061580705541226 €0.000000000061327476213447 €0.000000000061580705541226 €0.000000000061510544778411 - -
Sep-02 2023 €0.000000000061523281681698 €0.000000000061295795345022 €0.000000000061523281681698 €0.000000000061295795345022 €0 -
Sep-01 2023 €0.000000000061223643567604 €0.000000000060791081192189 €0.000000000062915349881937 €0.000000000062915349881937 €28 -
Aug-31 2023 €0.000000000062568992929572 €0.000000000062380967175408 €0.00000000006541598179607 €0.000000000064904748062593 €52 -
Aug-30 2023 €0.000000000065023156339778 €0.0000000000632469862018 €0.000000000065023156339778 €0.0000000000632469862018 €2 -
Aug-29 2023 €0.0000000000632469862018 €0.000000000063212483438108 €0.000000000063760678989465 €0.000000000063627588607964 - -
Aug-28 2023 €0.000000000063639436373184 €0.000000000062581439778939 €0.000000000063639436373184 €0.000000000062581439778939 €31 -

FlokiCEO 2.0(FLOKICEO 2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、64日間分析、18-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92103 EUR.