時価総額 $2.50T
0.65%
ボリューム24h $56.64B
-49.59%
BTC % 59.198%
-0.32%
ETH % 9.76936%
-0.33%
硬貨
34.665
取引所
204
ライブ
FlokiCEO 2.0 (FLOKICEO 2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
FlokiCEO 2.0 (FLOKICEO 2.0) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 64 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2023 | $0.00000000006636356051019 | $0.00000000006636356051019 | $0.00000000006636356051019 | $0.00000000006636356051019 | - | - |
| Sep-10 2023 | $0.00000000006636356051019 | $0.00000000006636356051019 | $0.00000000006636356051019 | $0.00000000006636356051019 | - | - |
| Sep-09 2023 | $0.00000000006636356051019 | $0.00000000006636356051019 | $0.00000000006636356051019 | $0.00000000006636356051019 | - | - |
| Sep-08 2023 | $0.00000000006636356051019 | $0.00000000006636356051019 | $0.00000000006636356051019 | $0.00000000006636356051019 | - | - |
| Sep-07 2023 | $0.00000000006636356051019 | $0.00000000006636356051019 | $0.00000000006636356051019 | $0.00000000006636356051019 | - | - |
| Sep-06 2023 | $0.00000000006636356051019 | $0.00000000006636356051019 | $0.00000000006636356051019 | $0.00000000006636356051019 | - | - |
| Sep-05 2023 | $0.00000000006636356051019 | $0.000000000065945048685965 | $0.00000000006645002379556 | $0.000000000066349919254857 | - | - |
| Sep-04 2023 | $0.000000000066293359023592 | $0.000000000066158714185405 | $0.000000000066860694593256 | $0.000000000066860694593256 | $89 | - |
| Sep-03 2023 | $0.000000000066860694593256 | $0.000000000066585753138819 | $0.000000000066860694593256 | $0.000000000066784518179007 | - | - |
| Sep-02 2023 | $0.000000000066798347156659 | $0.000000000066551355922199 | $0.000000000066798347156659 | $0.000000000066551355922199 | $0 | - |
| Sep-01 2023 | $0.000000000066473017781836 | $0.000000000066003367091397 | $0.00000000006830977262623 | $0.00000000006830977262623 | $30 | - |
| Aug-31 2023 | $0.00000000006793371869491 | $0.000000000067729571431342 | $0.000000000071024811131093 | $0.000000000070469743724519 | $57 | - |
| Aug-30 2023 | $0.000000000070598304441526 | $0.00000000006866984376383 | $0.000000000070598304441526 | $0.00000000006866984376383 | $2 | - |
| Aug-29 2023 | $0.00000000006866984376383 | $0.000000000068632382699921 | $0.000000000069227581066269 | $0.000000000069083079387169 | - | - |
| Aug-28 2023 | $0.000000000069095942991198 | $0.000000000067947232749139 | $0.000000000069095942991198 | $0.000000000067947232749139 | $34 | - |