時価総額 NZ$4.17T
-1.43%
ボリューム24h NZ$257.67B
50.22%
BTC % 51.15%
1.38%
ETH % 16.46%
-1.03%
硬貨
27.701
+28
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Sep-11 2023 | NZ$0.000000000108176585445241 | NZ$0.000000000108176585445241 | NZ$0.000000000108176585445241 | NZ$0.000000000108176585445241 | - | - |
| Sep-10 2023 | NZ$0.000000000108176585445241 | NZ$0.000000000108176585445241 | NZ$0.000000000108176585445241 | NZ$0.000000000108176585445241 | - | - |
| Sep-09 2023 | NZ$0.000000000108176585445241 | NZ$0.000000000108176585445241 | NZ$0.000000000108176585445241 | NZ$0.000000000108176585445241 | - | - |
| Sep-08 2023 | NZ$0.000000000108176585445241 | NZ$0.000000000108176585445241 | NZ$0.000000000108176585445241 | NZ$0.000000000108176585445241 | - | - |
| Sep-07 2023 | NZ$0.000000000108176585445241 | NZ$0.000000000108176585445241 | NZ$0.000000000108176585445241 | NZ$0.000000000108176585445241 | - | - |
| Sep-06 2023 | NZ$0.000000000108176585445241 | NZ$0.000000000108176585445241 | NZ$0.000000000108176585445241 | NZ$0.000000000108176585445241 | - | - |
| Sep-05 2023 | NZ$0.000000000108176585445241 | NZ$0.000000000107494386061044 | NZ$0.00000000010831752578819 | NZ$0.000000000108154349380572 | - | - |
| Sep-04 2023 | NZ$0.000000000108062152809996 | NZ$0.000000000107842673645061 | NZ$0.000000000108986943828682 | NZ$0.000000000108986943828682 | NZ$145 | - |
| Sep-03 2023 | NZ$0.000000000108986943828682 | NZ$0.000000000108538772761464 | NZ$0.000000000108986943828682 | NZ$0.000000000108862771702873 | - | - |
| Sep-02 2023 | NZ$0.000000000108885313766185 | NZ$0.000000000108482703234539 | NZ$0.000000000108885313766185 | NZ$0.000000000108482703234539 | NZ$1 | - |
| Sep-01 2023 | NZ$0.000000000108355007365459 | NZ$0.000000000107589448561002 | NZ$0.000000000111349027967114 | NZ$0.000000000111349027967114 | NZ$49 | - |
| Aug-31 2023 | NZ$0.000000000110736037495825 | NZ$0.000000000110403265207373 | NZ$0.000000000115774703632349 | NZ$0.000000000114869910455589 | NZ$92 | - |
| Aug-30 2023 | NZ$0.000000000115079472137953 | NZ$0.000000000111935965525668 | NZ$0.000000000115079472137953 | NZ$0.000000000111935965525668 | NZ$4 | - |
| Aug-29 2023 | NZ$0.000000000111935965525668 | NZ$0.000000000111874901743833 | NZ$0.000000000112845110792882 | NZ$0.000000000112609564385848 | - | - |
| Aug-28 2023 | NZ$0.000000000112630532832233 | NZ$0.000000000110758066215061 | NZ$0.000000000112630532832233 | NZ$0.000000000110758066215061 | NZ$55 | - |
FlokiCEO 2.0（FLOKICEO 2.0）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、64日間分析、15-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63006 NZD.