시가총액 €2.52T
6.93%
볼륨 24시간 €307.95B
64.26%
BTC % 50.15%
-3.31%
ETH % 16.6%
12.16%
코인
27.227
+26
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Sep-11 2023 | €0.000000000061140084662433 | €0.000000000061140084662433 | €0.000000000061140084662433 | €0.000000000061140084662433 | - | - |
Sep-10 2023 | €0.000000000061140084662433 | €0.000000000061140084662433 | €0.000000000061140084662433 | €0.000000000061140084662433 | - | - |
Sep-09 2023 | €0.000000000061140084662433 | €0.000000000061140084662433 | €0.000000000061140084662433 | €0.000000000061140084662433 | - | - |
Sep-08 2023 | €0.000000000061140084662433 | €0.000000000061140084662433 | €0.000000000061140084662433 | €0.000000000061140084662433 | - | - |
Sep-07 2023 | €0.000000000061140084662433 | €0.000000000061140084662433 | €0.000000000061140084662433 | €0.000000000061140084662433 | - | - |
Sep-06 2023 | €0.000000000061140084662433 | €0.000000000061140084662433 | €0.000000000061140084662433 | €0.000000000061140084662433 | - | - |
Sep-05 2023 | €0.000000000061140084662433 | €0.000000000060754513903892 | €0.000000000061219742422611 | €0.000000000061127517110307 | - | - |
Sep-04 2023 | €0.000000000061075408734845 | €0.000000000060951361791871 | €0.00000000006159808932182 | €0.00000000006159808932182 | €82 | - |
Sep-03 2023 | €0.00000000006159808932182 | €0.000000000061344788509263 | €0.00000000006159808932182 | €0.000000000061527908753138 | - | - |
Sep-02 2023 | €0.000000000061540649251959 | €0.000000000061313098697562 | €0.000000000061540649251959 | €0.000000000061313098697562 | €0 | - |
Sep-01 2023 | €0.000000000061240926552227 | €0.000000000060808242067633 | €0.00000000006293311042282 | €0.00000000006293311042282 | €28 | - |
Aug-31 2023 | €0.000000000062586655696433 | €0.000000000062398576863981 | €0.000000000065434448246964 | €0.000000000064923070195962 | €52 | - |
Aug-30 2023 | €0.000000000065041511898933 | €0.000000000063264840361178 | €0.000000000065041511898933 | €0.000000000063264840361178 | €2 | - |
Aug-29 2023 | €0.000000000063264840361178 | €0.00000000006323032785761 | €0.000000000063778678160542 | €0.000000000063645550208604 | - | - |
Aug-28 2023 | €0.000000000063657401318361 | €0.000000000062599106059454 | €0.000000000063657401318361 | €0.000000000062599106059454 | €31 | - |
FlokiCEO 2.0 (FLOKICEO 2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 64일 동안 분석, 18-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92129 EUR.