Cap Mercado £1.98T
-2.74%
Volume 24h £145.87B
44.39%
BTC % 51.41%
1.49%
ETH % 16.68%
0.77%
Moedas
27.718
+42
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-12 2023 | £49,725,557,110,190 | £49,725,557,110,190 | £49,725,557,110,190 | £49,725,557,110,190 | - | - |
Oct-11 2023 | £49,725,557,110,190 | £49,725,557,110,190 | £49,725,557,110,190 | £49,725,557,110,190 | - | - |
Oct-10 2023 | £49,725,557,110,190 | £49,725,557,110,190 | £49,725,557,110,190 | £49,725,557,110,190 | - | - |
Oct-09 2023 | £49,725,557,110,190 | £49,725,557,110,190 | £49,725,557,110,190 | £49,725,557,110,190 | - | - |
Oct-08 2023 | £49,725,557,110,190 | £49,725,557,110,190 | £49,725,557,110,190 | £49,725,557,110,190 | - | - |
Oct-07 2023 | £49,725,557,110,190 | £49,725,557,110,190 | £49,725,557,110,190 | £49,725,557,110,190 | - | - |
Oct-06 2023 | £49,725,557,110,190 | £49,394,692,952,697 | £49,781,144,722,782 | £49,394,692,952,697 | - | - |
Oct-05 2023 | £49,431,265,875,582 | £49,431,265,875,582 | £49,927,194,872,196 | £49,927,194,872,196 | £0 | - |
Oct-04 2023 | £49,927,194,872,196 | £49,601,846,044,502 | £50,067,729,434,758 | £50,067,729,434,758 | - | - |
Oct-03 2023 | £50,162,134,861,515 | £50,116,381,043,524 | £52,011,487,647,051 | £52,011,487,647,051 | £17 | - |
Oct-02 2023 | £52,011,487,647,051 | £52,011,487,647,051 | £52,011,487,647,051 | £52,011,487,647,051 | - | - |
Oct-01 2023 | £52,011,487,647,051 | £52,011,487,647,051 | £52,011,487,647,051 | £52,011,487,647,051 | - | - |
Sep-30 2023 | £52,011,487,647,051 | £51,973,474,796,077 | £52,192,686,515,646 | £52,137,798,419,493 | - | - |
Sep-29 2023 | £52,136,778,304,315 | £49,906,991,899,152 | £52,202,975,487,949 | £49,906,991,899,152 | £219 | - |
Sep-28 2023 | £49,906,991,899,152 | £49,906,991,899,152 | £49,906,991,899,152 | £49,906,991,899,152 | - | - |
Análise histórica e de mercado do preço de Fat Tony (FTONY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 107 dias, a partir do dia 03-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7881 GBP.