Cap Mercado zł10.74T
2.98%
Volume 24h zł552.77B
BTC % 49.65%
-0.3%
ETH % 16.46%
-1.09%
Moedas
27.320
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Sep-07 2023 | zł415,576,790,743,843 | zł415,576,790,743,843 | zł415,576,790,743,843 | zł415,576,790,743,843 | - | - |
Sep-06 2023 | zł415,576,790,743,843 | zł415,576,790,743,843 | zł415,576,790,743,843 | zł415,576,790,743,843 | - | - |
Sep-05 2023 | zł415,576,790,743,843 | zł415,576,790,743,843 | zł415,576,790,743,843 | zł415,576,790,743,843 | - | - |
Sep-04 2023 | zł415,576,790,743,843 | zł415,576,790,743,843 | zł415,576,790,743,843 | zł415,576,790,743,843 | - | - |
Sep-03 2023 | zł415,576,790,743,843 | zł415,576,790,743,843 | zł415,576,790,743,843 | zł415,576,790,743,843 | - | - |
Sep-02 2023 | zł415,576,790,743,843 | zł415,576,790,743,843 | zł415,576,790,743,843 | zł415,576,790,743,843 | - | - |
Sep-01 2023 | zł415,576,790,743,843 | zł415,576,790,743,843 | zł415,576,790,743,843 | zł415,576,790,743,843 | - | - |
Aug-31 2023 | zł415,962,839,335,952 | zł414,973,977,475,598 | zł432,686,762,935,924 | zł428,326,385,303,425 | zł631 | - |
Aug-30 2023 | zł428,815,201,752,739 | zł428,588,017,156,739 | zł431,969,130,494,625 | zł431,969,130,494,625 | - | - |
Aug-29 2023 | zł431,101,470,391,626 | zł424,147,460,919,996 | zł431,101,470,391,626 | zł424,147,460,919,996 | zł88 | - |
Aug-28 2023 | zł424,147,460,919,996 | zł424,147,460,919,996 | zł424,147,460,919,996 | zł424,147,460,919,996 | - | - |
Aug-27 2023 | zł424,147,460,919,996 | zł424,147,460,919,996 | zł424,147,460,919,996 | zł424,147,460,919,996 | - | - |
Aug-26 2023 | zł424,147,460,919,996 | zł424,147,460,919,996 | zł424,147,460,919,996 | zł424,147,460,919,996 | - | - |
Aug-25 2023 | zł424,147,460,919,996 | zł424,147,460,919,996 | zł424,147,460,919,996 | zł424,147,460,919,996 | - | - |
Aug-24 2023 | zł424,147,460,919,996 | zł424,147,460,919,996 | zł424,147,460,919,996 | zł424,147,460,919,996 | - | - |
Análise histórica e de mercado do preço de Dojo Supercomputer ($DOJO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 147 dias, a partir do dia 30-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.92003 PLN.