Cap Marché zł9.52T 0.83%
Volume 24h zł284.56B
BTC % 50.56% 0.07%
ETH % 14.78% 0.4%
Monnaies 27.088 +2
Échanges 885
Dernière mise à jour 9 Secondes depuis
Dojo Supercomputer $DOJO

Prix historiques de Dojo Supercomputer ($DOJO), Informations sur le volume et le marché par date
Zloty Pologne - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PLN Capitalisation PLN
Sep-07 2023 zł423,582,943,563,330 zł423,582,943,563,330 zł423,582,943,563,330 zł423,582,943,563,330 - -
Sep-06 2023 zł423,582,943,563,330 zł423,582,943,563,330 zł423,582,943,563,330 zł423,582,943,563,330 - -
Sep-05 2023 zł423,582,943,563,330 zł423,582,943,563,330 zł423,582,943,563,330 zł423,582,943,563,330 - -
Sep-04 2023 zł423,582,943,563,330 zł423,582,943,563,330 zł423,582,943,563,330 zł423,582,943,563,330 - -
Sep-03 2023 zł423,582,943,563,330 zł423,582,943,563,330 zł423,582,943,563,330 zł423,582,943,563,330 - -
Sep-02 2023 zł423,582,943,563,330 zł423,582,943,563,330 zł423,582,943,563,330 zł423,582,943,563,330 - -
Sep-01 2023 zł423,582,943,563,330 zł423,582,943,563,330 zł423,582,943,563,330 zł423,582,943,563,330 - -
Aug-31 2023 zł423,976,429,442,827 zł422,968,517,001,816 zł441,022,542,084,788 zł436,578,161,085,272 zł643 -
Aug-30 2023 zł437,076,394,661,050 zł436,844,833,317,757 zł440,291,084,340,630 zł440,291,084,340,630 - -
Aug-29 2023 zł439,406,708,628,062 zł432,318,729,060,463 zł439,406,708,628,062 zł432,318,729,060,463 zł90 -
Aug-28 2023 zł432,318,729,060,463 zł432,318,729,060,463 zł432,318,729,060,463 zł432,318,729,060,463 - -
Aug-27 2023 zł432,318,729,060,463 zł432,318,729,060,463 zł432,318,729,060,463 zł432,318,729,060,463 - -
Aug-26 2023 zł432,318,729,060,463 zł432,318,729,060,463 zł432,318,729,060,463 zł432,318,729,060,463 - -
Aug-25 2023 zł432,318,729,060,463 zł432,318,729,060,463 zł432,318,729,060,463 zł432,318,729,060,463 - -
Aug-24 2023 zł432,318,729,060,463 zł432,318,729,060,463 zł432,318,729,060,463 zł432,318,729,060,463 - -

Analyse historique et de marché du prix de Dojo Supercomputer ($DOJO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 147 jours, à partir du jour 17-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99555 PLN.