Cap Marché MX$40.62T 1.07%
Volume 24h MX$2.35T 51.08%
BTC % 51.17% 1.19%
ETH % 14.63% -0.68%
Monnaies 27.105 +16
Échanges 885
Dernière mise à jour 3 Minutes depuis
Dojo Supercomputer $DOJO

Prix historiques de Dojo Supercomputer ($DOJO), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Sep-07 2023 MX$0.000000001782503348670266 MX$0.000000001782503348670266 MX$0.000000001782503348670266 MX$0.000000001782503348670266 - -
Sep-06 2023 MX$0.000000001782503348670266 MX$0.000000001782503348670266 MX$0.000000001782503348670266 MX$0.000000001782503348670266 - -
Sep-05 2023 MX$0.000000001782503348670266 MX$0.000000001782503348670266 MX$0.000000001782503348670266 MX$0.000000001782503348670266 - -
Sep-04 2023 MX$0.000000001782503348670266 MX$0.000000001782503348670266 MX$0.000000001782503348670266 MX$0.000000001782503348670266 - -
Sep-03 2023 MX$0.000000001782503348670266 MX$0.000000001782503348670266 MX$0.000000001782503348670266 MX$0.000000001782503348670266 - -
Sep-02 2023 MX$0.000000001782503348670266 MX$0.000000001782503348670266 MX$0.000000001782503348670266 MX$0.000000001782503348670266 - -
Sep-01 2023 MX$0.000000001782503348670266 MX$0.000000001782503348670266 MX$0.000000001782503348670266 MX$0.000000001782503348670266 - -
Aug-31 2023 MX$0.000000001784159198860919 MX$0.000000001779917745496073 MX$0.000000001855891909839551 MX$0.000000001837189258718238 MX$2,706 -
Aug-30 2023 MX$0.000000001839285903615631 MX$0.000000001838311457226525 MX$0.000000001852813821124731 MX$0.000000001852813821124731 - -
Aug-29 2023 MX$0.000000001849092229655836 MX$0.00000000181926490184073 MX$0.000000001849092229655836 MX$0.00000000181926490184073 MX$378 -
Aug-28 2023 MX$0.00000000181926490184073 MX$0.00000000181926490184073 MX$0.00000000181926490184073 MX$0.00000000181926490184073 - -
Aug-27 2023 MX$0.00000000181926490184073 MX$0.00000000181926490184073 MX$0.00000000181926490184073 MX$0.00000000181926490184073 - -
Aug-26 2023 MX$0.00000000181926490184073 MX$0.00000000181926490184073 MX$0.00000000181926490184073 MX$0.00000000181926490184073 - -
Aug-25 2023 MX$0.00000000181926490184073 MX$0.00000000181926490184073 MX$0.00000000181926490184073 MX$0.00000000181926490184073 - -
Aug-24 2023 MX$0.00000000181926490184073 MX$0.00000000181926490184073 MX$0.00000000181926490184073 MX$0.00000000181926490184073 - -

Analyse historique et de marché du prix de Dojo Supercomputer ($DOJO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 147 jours, à partir du jour 18-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.8139 MXN.