Cap Mercado £2.15T
0.53%
Volume 24h £81.91B
-61.47%
BTC % 49.71%
0.1%
ETH % 16.47%
0%
Moedas
27.321
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Sep-07 2023 | £83,200,593,144,357 | £83,200,593,144,357 | £83,200,593,144,357 | £83,200,593,144,357 | - | - |
Sep-06 2023 | £83,200,593,144,357 | £83,200,593,144,357 | £83,200,593,144,357 | £83,200,593,144,357 | - | - |
Sep-05 2023 | £83,200,593,144,357 | £83,200,593,144,357 | £83,200,593,144,357 | £83,200,593,144,357 | - | - |
Sep-04 2023 | £83,200,593,144,357 | £83,200,593,144,357 | £83,200,593,144,357 | £83,200,593,144,357 | - | - |
Sep-03 2023 | £83,200,593,144,357 | £83,200,593,144,357 | £83,200,593,144,357 | £83,200,593,144,357 | - | - |
Sep-02 2023 | £83,200,593,144,357 | £83,200,593,144,357 | £83,200,593,144,357 | £83,200,593,144,357 | - | - |
Sep-01 2023 | £83,200,593,144,357 | £83,200,593,144,357 | £83,200,593,144,357 | £83,200,593,144,357 | - | - |
Aug-31 2023 | £83,277,882,041,527 | £83,079,906,853,423 | £86,626,096,846,131 | £85,753,127,004,125 | £126 | - |
Aug-30 2023 | £85,850,990,550,472 | £85,805,507,035,604 | £86,482,423,171,120 | £86,482,423,171,120 | - | - |
Aug-29 2023 | £86,308,713,193,024 | £84,916,485,028,079 | £86,308,713,193,024 | £84,916,485,028,079 | £18 | - |
Aug-28 2023 | £84,916,485,028,079 | £84,916,485,028,079 | £84,916,485,028,079 | £84,916,485,028,079 | - | - |
Aug-27 2023 | £84,916,485,028,079 | £84,916,485,028,079 | £84,916,485,028,079 | £84,916,485,028,079 | - | - |
Aug-26 2023 | £84,916,485,028,079 | £84,916,485,028,079 | £84,916,485,028,079 | £84,916,485,028,079 | - | - |
Aug-25 2023 | £84,916,485,028,079 | £84,916,485,028,079 | £84,916,485,028,079 | £84,916,485,028,079 | - | - |
Aug-24 2023 | £84,916,485,028,079 | £84,916,485,028,079 | £84,916,485,028,079 | £84,916,485,028,079 | - | - |
Análise histórica e de mercado do preço de Dojo Supercomputer ($DOJO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 147 dias, a partir do dia 31-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78481 GBP.