Cap Mercado ₪10.05T
0.32%
Volume 24h ₪387.47B
-50.44%
BTC % 49.71%
0.3%
ETH % 16.61%
0.66%
Moedas
27.323
+5
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Sep-07 2023 | ₪388,832,720,672,708 | ₪388,832,720,672,708 | ₪388,832,720,672,708 | ₪388,832,720,672,708 | - | - |
Sep-06 2023 | ₪388,832,720,672,708 | ₪388,832,720,672,708 | ₪388,832,720,672,708 | ₪388,832,720,672,708 | - | - |
Sep-05 2023 | ₪388,832,720,672,708 | ₪388,832,720,672,708 | ₪388,832,720,672,708 | ₪388,832,720,672,708 | - | - |
Sep-04 2023 | ₪388,832,720,672,708 | ₪388,832,720,672,708 | ₪388,832,720,672,708 | ₪388,832,720,672,708 | - | - |
Sep-03 2023 | ₪388,832,720,672,708 | ₪388,832,720,672,708 | ₪388,832,720,672,708 | ₪388,832,720,672,708 | - | - |
Sep-02 2023 | ₪388,832,720,672,708 | ₪388,832,720,672,708 | ₪388,832,720,672,708 | ₪388,832,720,672,708 | - | - |
Sep-01 2023 | ₪388,832,720,672,708 | ₪388,832,720,672,708 | ₪388,832,720,672,708 | ₪388,832,720,672,708 | - | - |
Aug-31 2023 | ₪389,193,925,455,374 | ₪388,268,700,909,406 | ₪404,841,596,014,792 | ₪400,761,826,557,574 | ₪590 | - |
Aug-30 2023 | ₪401,219,185,664,555 | ₪401,006,621,328,612 | ₪404,170,146,162,903 | ₪404,170,146,162,903 | - | - |
Aug-29 2023 | ₪403,358,323,544,358 | ₪396,851,833,089,013 | ₪403,358,323,544,358 | ₪396,851,833,089,013 | ₪82 | - |
Aug-28 2023 | ₪396,851,833,089,013 | ₪396,851,833,089,013 | ₪396,851,833,089,013 | ₪396,851,833,089,013 | - | - |
Aug-27 2023 | ₪396,851,833,089,013 | ₪396,851,833,089,013 | ₪396,851,833,089,013 | ₪396,851,833,089,013 | - | - |
Aug-26 2023 | ₪396,851,833,089,013 | ₪396,851,833,089,013 | ₪396,851,833,089,013 | ₪396,851,833,089,013 | - | - |
Aug-25 2023 | ₪396,851,833,089,013 | ₪396,851,833,089,013 | ₪396,851,833,089,013 | ₪396,851,833,089,013 | - | - |
Aug-24 2023 | ₪396,851,833,089,013 | ₪396,851,833,089,013 | ₪396,851,833,089,013 | ₪396,851,833,089,013 | - | - |
Análise histórica e de mercado do preço de Dojo Supercomputer ($DOJO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 147 dias, a partir do dia 31-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.66776 ILS.