Cap Mercado S$3.70T
0.78%
Volume 24h S$143.42B
-72.51%
BTC % 49.68%
-0.22%
ETH % 16.45%
-0.24%
Moedas
27.320
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Sep-07 2023 | S$143,129,064,110,035 | S$143,129,064,110,035 | S$143,129,064,110,035 | S$143,129,064,110,035 | - | - |
Sep-06 2023 | S$143,129,064,110,035 | S$143,129,064,110,035 | S$143,129,064,110,035 | S$143,129,064,110,035 | - | - |
Sep-05 2023 | S$143,129,064,110,035 | S$143,129,064,110,035 | S$143,129,064,110,035 | S$143,129,064,110,035 | - | - |
Sep-04 2023 | S$143,129,064,110,035 | S$143,129,064,110,035 | S$143,129,064,110,035 | S$143,129,064,110,035 | - | - |
Sep-03 2023 | S$143,129,064,110,035 | S$143,129,064,110,035 | S$143,129,064,110,035 | S$143,129,064,110,035 | - | - |
Sep-02 2023 | S$143,129,064,110,035 | S$143,129,064,110,035 | S$143,129,064,110,035 | S$143,129,064,110,035 | - | - |
Sep-01 2023 | S$143,129,064,110,035 | S$143,129,064,110,035 | S$143,129,064,110,035 | S$143,129,064,110,035 | - | - |
Aug-31 2023 | S$143,262,023,348,665 | S$142,921,448,812,842 | S$149,021,920,403,617 | S$147,520,159,998,304 | S$217 | - |
Aug-30 2023 | S$147,688,513,579,328 | S$147,610,268,789,604 | S$148,774,760,162,752 | S$148,774,760,162,752 | - | - |
Aug-29 2023 | S$148,475,928,800,477 | S$146,080,894,020,731 | S$148,475,928,800,477 | S$146,080,894,020,731 | S$30 | - |
Aug-28 2023 | S$146,080,894,020,731 | S$146,080,894,020,731 | S$146,080,894,020,731 | S$146,080,894,020,731 | - | - |
Aug-27 2023 | S$146,080,894,020,731 | S$146,080,894,020,731 | S$146,080,894,020,731 | S$146,080,894,020,731 | - | - |
Aug-26 2023 | S$146,080,894,020,731 | S$146,080,894,020,731 | S$146,080,894,020,731 | S$146,080,894,020,731 | - | - |
Aug-25 2023 | S$146,080,894,020,731 | S$146,080,894,020,731 | S$146,080,894,020,731 | S$146,080,894,020,731 | - | - |
Aug-24 2023 | S$146,080,894,020,731 | S$146,080,894,020,731 | S$146,080,894,020,731 | S$146,080,894,020,731 | - | - |
Análise histórica e de mercado do preço de Dojo Supercomputer ($DOJO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 147 dias, a partir do dia 31-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.3501 SGD.