Cap Mercado €2.53T
0.34%
Volume 24h €176.84B
-25.92%
BTC % 49.96%
-0.64%
ETH % 16.61%
0.66%
Moedas
27.263
+31
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Sep-07 2023 | €97,898,329,199,623 | €97,898,329,199,623 | €97,898,329,199,623 | €97,898,329,199,623 | - | - |
Sep-06 2023 | €97,898,329,199,623 | €97,898,329,199,623 | €97,898,329,199,623 | €97,898,329,199,623 | - | - |
Sep-05 2023 | €97,898,329,199,623 | €97,898,329,199,623 | €97,898,329,199,623 | €97,898,329,199,623 | - | - |
Sep-04 2023 | €97,898,329,199,623 | €97,898,329,199,623 | €97,898,329,199,623 | €97,898,329,199,623 | - | - |
Sep-03 2023 | €97,898,329,199,623 | €97,898,329,199,623 | €97,898,329,199,623 | €97,898,329,199,623 | - | - |
Sep-02 2023 | €97,898,329,199,623 | €97,898,329,199,623 | €97,898,329,199,623 | €97,898,329,199,623 | - | - |
Sep-01 2023 | €97,898,329,199,623 | €97,898,329,199,623 | €97,898,329,199,623 | €97,898,329,199,623 | - | - |
Aug-31 2023 | €97,989,271,506,795 | €97,756,323,165,853 | €101,928,962,592,934 | €100,901,778,942,622 | €149 | - |
Aug-30 2023 | €101,016,930,497,615 | €100,963,412,127,812 | €101,759,908,356,635 | €101,759,908,356,635 | - | - |
Aug-29 2023 | €101,555,511,777,498 | €99,917,340,629,171 | €101,555,511,777,498 | €99,917,340,629,171 | €21 | - |
Aug-28 2023 | €99,917,340,629,171 | €99,917,340,629,171 | €99,917,340,629,171 | €99,917,340,629,171 | - | - |
Aug-27 2023 | €99,917,340,629,171 | €99,917,340,629,171 | €99,917,340,629,171 | €99,917,340,629,171 | - | - |
Aug-26 2023 | €99,917,340,629,171 | €99,917,340,629,171 | €99,917,340,629,171 | €99,917,340,629,171 | - | - |
Aug-25 2023 | €99,917,340,629,171 | €99,917,340,629,171 | €99,917,340,629,171 | €99,917,340,629,171 | - | - |
Aug-24 2023 | €99,917,340,629,171 | €99,917,340,629,171 | €99,917,340,629,171 | €99,917,340,629,171 | - | - |
Análise histórica e de mercado do preço de Dojo Supercomputer ($DOJO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 147 dias, a partir do dia 28-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92345 EUR.