時価総額 €2.51T 1.11%
ボリューム24h €154.55B -68.76%
BTC % 49.6% 0.4%
ETH % 16.51% -2.66%
硬貨 27.318 +23
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Sep-07 2023 €0.000000000097676760616563 €0.000000000097676760616563 €0.000000000097676760616563 €0.000000000097676760616563 - -
Sep-06 2023 €0.000000000097676760616563 €0.000000000097676760616563 €0.000000000097676760616563 €0.000000000097676760616563 - -
Sep-05 2023 €0.000000000097676760616563 €0.000000000097676760616563 €0.000000000097676760616563 €0.000000000097676760616563 - -
Sep-04 2023 €0.000000000097676760616563 €0.000000000097676760616563 €0.000000000097676760616563 €0.000000000097676760616563 - -
Sep-03 2023 €0.000000000097676760616563 €0.000000000097676760616563 €0.000000000097676760616563 €0.000000000097676760616563 - -
Sep-02 2023 €0.000000000097676760616563 €0.000000000097676760616563 €0.000000000097676760616563 €0.000000000097676760616563 - -
Sep-01 2023 €0.000000000097676760616563 €0.000000000097676760616563 €0.000000000097676760616563 €0.000000000097676760616563 - -
Aug-31 2023 €0.000000000097767497098382 €0.000000000097535075978224 €0.000000000101698271671044 €0.000000000100673412796117 €148 -
Aug-30 2023 €0.00000000010078830373413 €0.000000000100734906489882 €0.000000000101529600047073 €0.000000000101529600047073 - -
Aug-29 2023 €0.000000000101325666068889 €0.000000000099691202514584 €0.000000000101325666068889 €0.000000000099691202514584 €21 -
Aug-28 2023 €0.000000000099691202514584 €0.000000000099691202514584 €0.000000000099691202514584 €0.000000000099691202514584 - -
Aug-27 2023 €0.000000000099691202514584 €0.000000000099691202514584 €0.000000000099691202514584 €0.000000000099691202514584 - -
Aug-26 2023 €0.000000000099691202514584 €0.000000000099691202514584 €0.000000000099691202514584 €0.000000000099691202514584 - -
Aug-25 2023 €0.000000000099691202514584 €0.000000000099691202514584 €0.000000000099691202514584 €0.000000000099691202514584 - -
Aug-24 2023 €0.000000000099691202514584 €0.000000000099691202514584 €0.000000000099691202514584 €0.000000000099691202514584 - -

Dojo Supercomputer($DOJO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、147日間分析、30-12-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92136 EUR.