時価総額 €2.51T
1.11%
ボリューム24h €154.55B
-68.76%
BTC % 49.6%
0.4%
ETH % 16.51%
-2.66%
硬貨
27.318
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-07 2023 | €0.000000000097676760616563 | €0.000000000097676760616563 | €0.000000000097676760616563 | €0.000000000097676760616563 | - | - |
Sep-06 2023 | €0.000000000097676760616563 | €0.000000000097676760616563 | €0.000000000097676760616563 | €0.000000000097676760616563 | - | - |
Sep-05 2023 | €0.000000000097676760616563 | €0.000000000097676760616563 | €0.000000000097676760616563 | €0.000000000097676760616563 | - | - |
Sep-04 2023 | €0.000000000097676760616563 | €0.000000000097676760616563 | €0.000000000097676760616563 | €0.000000000097676760616563 | - | - |
Sep-03 2023 | €0.000000000097676760616563 | €0.000000000097676760616563 | €0.000000000097676760616563 | €0.000000000097676760616563 | - | - |
Sep-02 2023 | €0.000000000097676760616563 | €0.000000000097676760616563 | €0.000000000097676760616563 | €0.000000000097676760616563 | - | - |
Sep-01 2023 | €0.000000000097676760616563 | €0.000000000097676760616563 | €0.000000000097676760616563 | €0.000000000097676760616563 | - | - |
Aug-31 2023 | €0.000000000097767497098382 | €0.000000000097535075978224 | €0.000000000101698271671044 | €0.000000000100673412796117 | €148 | - |
Aug-30 2023 | €0.00000000010078830373413 | €0.000000000100734906489882 | €0.000000000101529600047073 | €0.000000000101529600047073 | - | - |
Aug-29 2023 | €0.000000000101325666068889 | €0.000000000099691202514584 | €0.000000000101325666068889 | €0.000000000099691202514584 | €21 | - |
Aug-28 2023 | €0.000000000099691202514584 | €0.000000000099691202514584 | €0.000000000099691202514584 | €0.000000000099691202514584 | - | - |
Aug-27 2023 | €0.000000000099691202514584 | €0.000000000099691202514584 | €0.000000000099691202514584 | €0.000000000099691202514584 | - | - |
Aug-26 2023 | €0.000000000099691202514584 | €0.000000000099691202514584 | €0.000000000099691202514584 | €0.000000000099691202514584 | - | - |
Aug-25 2023 | €0.000000000099691202514584 | €0.000000000099691202514584 | €0.000000000099691202514584 | €0.000000000099691202514584 | - | - |
Aug-24 2023 | €0.000000000099691202514584 | €0.000000000099691202514584 | €0.000000000099691202514584 | €0.000000000099691202514584 | - | - |
Dojo Supercomputer($DOJO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、147日間分析、30-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92136 EUR.