時価総額 ₹228.51T
3.52%
ボリューム24h ₹11.67T
BTC % 49.68%
-0.28%
ETH % 16.45%
-0.97%
硬貨
27.320
+17
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Sep-07 2023 | ₹0.000000008805363420227699 | ₹0.000000008805363420227699 | ₹0.000000008805363420227699 | ₹0.000000008805363420227699 | - | - |
Sep-06 2023 | ₹0.000000008805363420227699 | ₹0.000000008805363420227699 | ₹0.000000008805363420227699 | ₹0.000000008805363420227699 | - | - |
Sep-05 2023 | ₹0.000000008805363420227699 | ₹0.000000008805363420227699 | ₹0.000000008805363420227699 | ₹0.000000008805363420227699 | - | - |
Sep-04 2023 | ₹0.000000008805363420227699 | ₹0.000000008805363420227699 | ₹0.000000008805363420227699 | ₹0.000000008805363420227699 | - | - |
Sep-03 2023 | ₹0.000000008805363420227699 | ₹0.000000008805363420227699 | ₹0.000000008805363420227699 | ₹0.000000008805363420227699 | - | - |
Sep-02 2023 | ₹0.000000008805363420227699 | ₹0.000000008805363420227699 | ₹0.000000008805363420227699 | ₹0.000000008805363420227699 | - | - |
Sep-01 2023 | ₹0.000000008805363420227699 | ₹0.000000008805363420227699 | ₹0.000000008805363420227699 | ₹0.000000008805363420227699 | - | - |
Aug-31 2023 | ₹0.000000008813543131479872 | ₹0.00000000879259083518529 | ₹0.000000009167894549532579 | ₹0.000000009075505584222788 | ₹13,366 | - |
Aug-30 2023 | ₹0.000000009085862771096227 | ₹0.000000009081049116975458 | ₹0.000000009152689142039844 | ₹0.000000009152689142039844 | - | - |
Aug-29 2023 | ₹0.000000009134304904271272 | ₹0.000000008986961303788164 | ₹0.000000009134304904271272 | ₹0.000000008986961303788164 | ₹1,867 | - |
Aug-28 2023 | ₹0.000000008986961303788164 | ₹0.000000008986961303788164 | ₹0.000000008986961303788164 | ₹0.000000008986961303788164 | - | - |
Aug-27 2023 | ₹0.000000008986961303788164 | ₹0.000000008986961303788164 | ₹0.000000008986961303788164 | ₹0.000000008986961303788164 | - | - |
Aug-26 2023 | ₹0.000000008986961303788164 | ₹0.000000008986961303788164 | ₹0.000000008986961303788164 | ₹0.000000008986961303788164 | - | - |
Aug-25 2023 | ₹0.000000008986961303788164 | ₹0.000000008986961303788164 | ₹0.000000008986961303788164 | ₹0.000000008986961303788164 | - | - |
Aug-24 2023 | ₹0.000000008986961303788164 | ₹0.000000008986961303788164 | ₹0.000000008986961303788164 | ₹0.000000008986961303788164 | - | - |
Dojo Supercomputer($DOJO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、147日間分析、30-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.05875 INR.