時価総額 ₹228.51T 3.52%
ボリューム24h ₹11.67T
BTC % 49.68% -0.28%
ETH % 16.45% -0.97%
硬貨 27.320 +17
取引所 885
最後の更新 2 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h INR 大文字 INR
Sep-07 2023 ₹0.000000008805363420227699 ₹0.000000008805363420227699 ₹0.000000008805363420227699 ₹0.000000008805363420227699 - -
Sep-06 2023 ₹0.000000008805363420227699 ₹0.000000008805363420227699 ₹0.000000008805363420227699 ₹0.000000008805363420227699 - -
Sep-05 2023 ₹0.000000008805363420227699 ₹0.000000008805363420227699 ₹0.000000008805363420227699 ₹0.000000008805363420227699 - -
Sep-04 2023 ₹0.000000008805363420227699 ₹0.000000008805363420227699 ₹0.000000008805363420227699 ₹0.000000008805363420227699 - -
Sep-03 2023 ₹0.000000008805363420227699 ₹0.000000008805363420227699 ₹0.000000008805363420227699 ₹0.000000008805363420227699 - -
Sep-02 2023 ₹0.000000008805363420227699 ₹0.000000008805363420227699 ₹0.000000008805363420227699 ₹0.000000008805363420227699 - -
Sep-01 2023 ₹0.000000008805363420227699 ₹0.000000008805363420227699 ₹0.000000008805363420227699 ₹0.000000008805363420227699 - -
Aug-31 2023 ₹0.000000008813543131479872 ₹0.00000000879259083518529 ₹0.000000009167894549532579 ₹0.000000009075505584222788 ₹13,366 -
Aug-30 2023 ₹0.000000009085862771096227 ₹0.000000009081049116975458 ₹0.000000009152689142039844 ₹0.000000009152689142039844 - -
Aug-29 2023 ₹0.000000009134304904271272 ₹0.000000008986961303788164 ₹0.000000009134304904271272 ₹0.000000008986961303788164 ₹1,867 -
Aug-28 2023 ₹0.000000008986961303788164 ₹0.000000008986961303788164 ₹0.000000008986961303788164 ₹0.000000008986961303788164 - -
Aug-27 2023 ₹0.000000008986961303788164 ₹0.000000008986961303788164 ₹0.000000008986961303788164 ₹0.000000008986961303788164 - -
Aug-26 2023 ₹0.000000008986961303788164 ₹0.000000008986961303788164 ₹0.000000008986961303788164 ₹0.000000008986961303788164 - -
Aug-25 2023 ₹0.000000008986961303788164 ₹0.000000008986961303788164 ₹0.000000008986961303788164 ₹0.000000008986961303788164 - -
Aug-24 2023 ₹0.000000008986961303788164 ₹0.000000008986961303788164 ₹0.000000008986961303788164 ₹0.000000008986961303788164 - -

Dojo Supercomputer($DOJO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、147日間分析、30-12-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.05875 INR.