Cap Mercado R$14.13T
2.52%
Volume 24h R$733.36B
BTC % 49.71%
0.1%
ETH % 16.43%
-1.58%
Moedas
27.320
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Sep-07 2023 | R$547,783,265,804,729 | R$547,783,265,804,729 | R$547,783,265,804,729 | R$547,783,265,804,729 | - | - |
Sep-06 2023 | R$547,783,265,804,729 | R$547,783,265,804,729 | R$547,783,265,804,729 | R$547,783,265,804,729 | - | - |
Sep-05 2023 | R$547,783,265,804,729 | R$547,783,265,804,729 | R$547,783,265,804,729 | R$547,783,265,804,729 | - | - |
Sep-04 2023 | R$547,783,265,804,729 | R$547,783,265,804,729 | R$547,783,265,804,729 | R$547,783,265,804,729 | - | - |
Sep-03 2023 | R$547,783,265,804,729 | R$547,783,265,804,729 | R$547,783,265,804,729 | R$547,783,265,804,729 | - | - |
Sep-02 2023 | R$547,783,265,804,729 | R$547,783,265,804,729 | R$547,783,265,804,729 | R$547,783,265,804,729 | - | - |
Sep-01 2023 | R$547,783,265,804,729 | R$547,783,265,804,729 | R$547,783,265,804,729 | R$547,783,265,804,729 | - | - |
Aug-31 2023 | R$548,292,127,134,945 | R$546,988,680,957,586 | R$570,336,393,539,389 | R$564,588,859,141,722 | R$832 | - |
Aug-30 2023 | R$565,233,181,627,839 | R$564,933,723,326,246 | R$569,390,462,363,496 | R$569,390,462,363,496 | - | - |
Aug-29 2023 | R$568,246,775,575,843 | R$559,080,503,291,993 | R$568,246,775,575,843 | R$559,080,503,291,993 | R$116 | - |
Aug-28 2023 | R$559,080,503,291,993 | R$559,080,503,291,993 | R$559,080,503,291,993 | R$559,080,503,291,993 | - | - |
Aug-27 2023 | R$559,080,503,291,993 | R$559,080,503,291,993 | R$559,080,503,291,993 | R$559,080,503,291,993 | - | - |
Aug-26 2023 | R$559,080,503,291,993 | R$559,080,503,291,993 | R$559,080,503,291,993 | R$559,080,503,291,993 | - | - |
Aug-25 2023 | R$559,080,503,291,993 | R$559,080,503,291,993 | R$559,080,503,291,993 | R$559,080,503,291,993 | - | - |
Aug-24 2023 | R$559,080,503,291,993 | R$559,080,503,291,993 | R$559,080,503,291,993 | R$559,080,503,291,993 | - | - |
Análise histórica e de mercado do preço de Dojo Supercomputer ($DOJO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 147 dias, a partir do dia 30-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1671 BRL.