Cap Mercado €2.37T
-1.57%
Volume 24h €162.50B
-11.16%
BTC % 50.51%
-0.75%
ETH % 16.26%
1.84%
Moedas
28.189
+26
Trocas
885
Última atualização
24 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Oct-31 2022 | €17,512,951,730,250 | €17,512,951,730,250 | €17,512,951,730,250 | €17,512,951,730,250 | - | - |
Oct-30 2022 | €17,512,951,730,250 | €17,512,951,730,250 | €17,512,951,730,250 | €17,512,951,730,250 | - | - |
Oct-29 2022 | €17,512,951,730,250 | €17,512,951,730,250 | €17,512,951,730,250 | €17,512,951,730,250 | - | - |
Oct-28 2022 | €17,512,951,730,250 | €17,512,951,730,250 | €17,512,951,730,250 | €17,512,951,730,250 | - | - |
Oct-27 2022 | €17,512,951,730,250 | €17,512,951,730,250 | €17,512,951,730,250 | €17,512,951,730,250 | - | - |
Oct-26 2022 | €17,512,951,730,250 | €17,512,951,730,250 | €17,512,951,730,250 | €17,512,951,730,250 | - | - |
Oct-25 2022 | €17,512,951,730,250 | €17,512,338,992,706 | €17,512,951,730,250 | €17,512,338,992,706 | - | - |
Oct-24 2022 | €17,512,338,992,706 | €17,261,426,825,579 | €17,825,990,085,593 | €17,751,822,116,744 | - | - |
Oct-23 2022 | €17,761,946,169,962 | €17,309,320,641,380 | €17,820,801,414,086 | €17,365,484,520,149 | €11 | - |
Oct-22 2022 | €17,365,484,520,149 | €17,109,298,581,894 | €17,412,374,429,531 | €17,172,684,021,471 | - | - |
Oct-21 2022 | €17,172,684,021,471 | €16,541,153,055,470 | €17,196,281,176,750 | €16,541,153,055,470 | €35 | - |
Oct-20 2022 | €16,528,507,338,479 | €16,434,185,477,339 | €16,872,863,810,315 | €16,578,052,385,515 | - | - |
Oct-19 2022 | €16,586,785,860,797 | €16,553,477,801,097 | €17,108,892,787,385 | €17,108,892,787,385 | €0 | - |
Oct-18 2022 | €17,108,892,787,385 | €17,108,892,787,385 | €17,108,892,787,385 | €17,108,892,787,385 | - | - |
Oct-17 2022 | €17,108,892,787,385 | €17,108,110,477,282 | €17,121,304,107,176 | €17,121,304,107,176 | - | - |
Análise histórica e de mercado do preço de Devour Token (RESTAURANTS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 285 dias, a partir do dia 12-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92159 EUR.