Cap Mercado NZ$3.78T
1.57%
Volume 24h NZ$209.07B
-38.97%
BTC % 50.29%
0.63%
ETH % 16.19%
-0.86%
Moedas
28.018
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Aug-18 2022 | NZ$79,615,573,702,936 | NZ$79,525,770,835,107 | NZ$81,509,320,809,006 | NZ$80,611,791,830,074 | - | - |
Aug-17 2022 | NZ$80,604,598,020,785 | NZ$80,288,134,144,914 | NZ$85,415,667,314,225 | NZ$83,595,122,416,050 | - | - |
Aug-16 2022 | NZ$83,596,305,353,582 | NZ$82,766,098,932,317 | NZ$84,378,691,955,038 | NZ$83,833,095,754,308 | - | - |
Aug-15 2022 | NZ$83,833,984,061,128 | NZ$82,523,203,485,408 | NZ$86,109,865,570,125 | NZ$83,828,152,923,001 | - | - |
Aug-14 2022 | NZ$83,818,245,549,367 | NZ$71,292,081,818,592 | NZ$87,068,835,990,423 | NZ$71,294,557,187,694 | - | - |
Aug-13 2022 | NZ$71,294,960,686,481 | NZ$70,850,351,707,389 | NZ$71,674,348,365,518 | NZ$71,642,877,914,603 | - | - |
Aug-12 2022 | NZ$71,641,648,079,294 | NZ$70,853,031,354,444 | NZ$74,630,993,902,292 | NZ$74,497,442,590,713 | - | - |
Aug-11 2022 | NZ$74,497,318,155,937 | NZ$73,694,424,805,560 | NZ$82,383,508,779,200 | NZ$81,403,863,242,514 | NZ$16 | - |
Aug-10 2022 | NZ$81,404,930,096,929 | NZ$57,663,140,535,284 | NZ$82,842,517,286,632 | NZ$57,666,256,181,762 | NZ$22 | - |
Aug-09 2022 | NZ$57,666,503,552,298 | NZ$57,662,232,560,060 | NZ$80,411,635,313,969 | NZ$78,428,558,633,687 | NZ$13 | - |
Aug-08 2022 | NZ$78,408,848,669,265 | NZ$49,423,621,994,966 | NZ$78,462,999,145,357 | NZ$52,975,691,821,501 | NZ$13 | - |
Aug-07 2022 | NZ$52,969,010,000,200 | NZ$52,966,704,085,763 | NZ$78,068,266,190,853 | NZ$74,028,165,677,481 | NZ$26 | - |
Aug-06 2022 | NZ$74,022,467,836,442 | NZ$54,546,032,154,577 | NZ$74,050,459,302,535 | NZ$66,487,802,572,092 | NZ$41 | - |
Aug-05 2022 | NZ$66,473,874,854,824 | NZ$66,438,029,172,426 | NZ$81,983,907,977,119 | NZ$80,194,948,690,504 | NZ$30 | - |
Aug-04 2022 | NZ$80,170,775,777,471 | NZ$77,602,489,759,316 | NZ$81,811,048,355,711 | NZ$79,416,261,313,869 | NZ$7 | - |
Análise histórica e de mercado do preço de Daikokuten Sama (DKKS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 312 dias, a partir do dia 02-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.64727 NZD.