Cap Mercado €2.08T
-0.65%
Volume 24h €124.63B
8.14%
BTC % 49.72%
-0.58%
ETH % 16.44%
0.3%
Moedas
28.038
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jan-05 2023 | €36,294,180,555,750 | €36,294,180,555,750 | €36,294,180,555,750 | €36,294,180,555,750 | - | - |
Jan-04 2023 | €36,294,180,555,750 | €36,294,180,555,750 | €36,294,180,555,750 | €36,294,180,555,750 | - | - |
Jan-03 2023 | €36,294,180,555,750 | €36,294,180,555,750 | €36,294,180,555,750 | €36,294,180,555,750 | - | - |
Jan-02 2023 | €36,294,180,555,750 | €36,294,180,555,750 | €36,294,180,555,750 | €36,294,180,555,750 | - | - |
Jan-01 2023 | €36,294,180,555,750 | €36,294,180,555,750 | €36,294,180,555,750 | €36,294,180,555,750 | - | - |
Dec-31 2022 | €36,294,180,555,750 | €36,294,180,555,750 | €36,294,180,555,750 | €36,294,180,555,750 | - | - |
Dec-30 2022 | €36,294,180,555,750 | €36,193,615,155,443 | €36,847,243,647,833 | €36,750,457,385,152 | - | - |
Dec-29 2022 | €36,750,457,385,152 | €36,082,347,924,454 | €36,858,841,658,521 | €36,082,347,924,454 | €10 | - |
Dec-28 2022 | €36,082,347,924,454 | €35,891,239,436,249 | €36,866,609,794,342 | €36,672,160,535,334 | €6 | - |
Dec-27 2022 | €36,622,860,916,403 | €35,894,783,110,003 | €36,812,739,286,489 | €36,256,115,016,166 | €4 | - |
Dec-26 2022 | €36,446,311,724,940 | €36,077,994,231,052 | €36,446,311,724,940 | €36,412,540,370,867 | €0 | - |
Dec-25 2022 | €36,412,540,370,867 | €36,412,540,370,867 | €36,413,877,798,297 | €36,413,877,798,297 | - | - |
Dec-24 2022 | €36,413,877,798,297 | €36,289,527,647,910 | €36,715,295,547,200 | €36,567,281,503,155 | - | - |
Dec-23 2022 | €36,564,535,774,451 | €36,398,406,850,969 | €37,058,624,733,324 | €37,058,624,733,324 | €139 | - |
Dec-22 2022 | €37,058,624,733,324 | €36,889,085,720,537 | €37,434,634,436,633 | €37,098,978,482,931 | - | - |
Análise histórica e de mercado do preço de Crusaders of Crypto (CRUSADER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 534 dias, a partir do dia 25-01-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92032 EUR.