Cap Mercado ₺80.97T
1.99%
Volume 24h ₺3.14T
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Moedas
26.972
+6
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h TRY | Capitalização TRY |
---|---|---|---|---|---|---|
Feb-02 2022 | ₺6,131,797,043,351 | ₺6,131,797,043,351 | ₺6,131,797,043,351 | ₺6,131,797,043,351 | - | - |
Feb-01 2022 | ₺6,131,797,043,351 | ₺6,131,797,043,351 | ₺6,131,797,043,351 | ₺6,131,797,043,351 | - | - |
Jan-31 2022 | ₺6,131,797,043,351 | ₺6,131,797,043,351 | ₺6,131,797,043,351 | ₺6,131,797,043,351 | - | - |
Jan-30 2022 | ₺6,131,797,043,351 | ₺6,131,797,043,351 | ₺6,131,797,043,351 | ₺6,131,797,043,351 | - | - |
Jan-29 2022 | ₺6,131,797,043,351 | ₺6,131,797,043,351 | ₺6,131,797,043,351 | ₺6,131,797,043,351 | - | - |
Jan-28 2022 | ₺6,131,797,043,351 | ₺6,131,797,043,351 | ₺6,131,797,043,351 | ₺6,131,797,043,351 | - | - |
Jan-27 2022 | ₺6,131,797,043,351 | ₺6,041,637,405,270 | ₺6,368,198,765,540 | ₺6,320,446,882,257 | - | - |
Jan-26 2022 | ₺6,320,446,882,257 | ₺6,175,221,849,061 | ₺6,902,195,150,722 | ₺6,295,147,781,240 | - | - |
Jan-25 2022 | ₺6,295,147,781,240 | ₺6,035,001,819,516 | ₺6,389,562,982,973 | ₺6,244,076,487,118 | - | - |
Jan-24 2022 | ₺6,244,076,487,118 | ₺5,526,095,818,254 | ₺6,486,064,384,909 | ₺6,486,064,384,909 | - | - |
Jan-23 2022 | ₺6,486,064,384,909 | ₺6,091,470,634,870 | ₺6,506,424,495,124 | ₺6,134,821,337,921 | - | - |
Jan-22 2022 | ₺6,134,821,337,921 | ₺5,940,368,516,506 | ₺6,683,089,765,904 | ₺6,525,531,008,382 | - | - |
Jan-21 2022 | ₺6,525,531,008,382 | ₺6,382,496,048,550 | ₺7,733,718,244,490 | ₺7,667,474,026,324 | - | - |
Jan-20 2022 | ₺7,667,895,343,629 | ₺7,667,895,343,629 | ₺8,335,702,040,096 | ₺7,920,132,383,505 | - | - |
Jan-19 2022 | ₺7,920,132,059,913 | ₺7,827,925,052,717 | ₺8,821,051,809,008 | ₺8,814,099,426,294 | ₺45,299 | - |
Análise histórica e de mercado do preço de Centurion Inu (CENT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Lira turca, analisando 74 dias, a partir do dia 22-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 32.35924 TRY.