Cap Mercado $2.59T 0.6%
Volume 24h $139.35B -1.81%
BTC % 50.75% -0.57%
ETH % 15.24% 1.9%
Moedas 26.776 +35
Trocas 885
Última atualização 5 Segundos atrás
Centurion Inu CENT

Preços históricos de Centurion Inu (CENT), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-02 2022 $189,491,380,000 $189,491,380,000 $189,491,380,000 $189,491,380,000 - -
Feb-01 2022 $189,491,380,000 $189,491,380,000 $189,491,380,000 $189,491,380,000 - -
Jan-31 2022 $189,491,380,000 $189,491,380,000 $189,491,380,000 $189,491,380,000 - -
Jan-30 2022 $189,491,380,000 $189,491,380,000 $189,491,380,000 $189,491,380,000 - -
Jan-29 2022 $189,491,380,000 $189,491,380,000 $189,491,380,000 $189,491,380,000 - -
Jan-28 2022 $189,491,380,000 $189,491,380,000 $189,491,380,000 $189,491,380,000 - -
Jan-27 2022 $189,491,380,000 $186,705,170,000 $196,796,920,000 $195,321,240,000 - -
Jan-26 2022 $195,321,240,000 $190,833,340,000 $213,299,050,000 $194,539,420,000 - -
Jan-25 2022 $194,539,420,000 $186,500,110,000 $197,457,140,000 $192,961,160,000 - -
Jan-24 2022 $192,961,160,000 $170,773,350,000 $200,439,330,000 $200,439,330,000 - -
Jan-23 2022 $200,439,330,000 $188,245,170,000 $201,068,520,000 $189,584,840,000 - -
Jan-22 2022 $189,584,840,000 $183,575,650,000 $206,528,020,000 $201,658,970,000 - -
Jan-21 2022 $201,658,970,000 $197,238,750,000 $238,995,669,999 $236,948,519,999 - -
Jan-20 2022 $236,961,539,999 $236,961,539,999 $257,598,820,000 $244,756,440,000 - -
Jan-19 2022 $244,756,430,000 $241,906,949,999 $272,597,620,000 $272,382,770,000 $1,400 -

Análise histórica e de mercado do preço de Centurion Inu (CENT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 74 dias, a partir do dia 10-02-2024.