Cap Mercado MX$43.58T
3.74%
Volume 24h MX$1.65T
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Moedas
26.968
+2
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Feb-02 2022 | MX$3,215,007,393,683 | MX$3,215,007,393,683 | MX$3,215,007,393,683 | MX$3,215,007,393,683 | - | - |
Feb-01 2022 | MX$3,215,007,393,683 | MX$3,215,007,393,683 | MX$3,215,007,393,683 | MX$3,215,007,393,683 | - | - |
Jan-31 2022 | MX$3,215,007,393,683 | MX$3,215,007,393,683 | MX$3,215,007,393,683 | MX$3,215,007,393,683 | - | - |
Jan-30 2022 | MX$3,215,007,393,683 | MX$3,215,007,393,683 | MX$3,215,007,393,683 | MX$3,215,007,393,683 | - | - |
Jan-29 2022 | MX$3,215,007,393,683 | MX$3,215,007,393,683 | MX$3,215,007,393,683 | MX$3,215,007,393,683 | - | - |
Jan-28 2022 | MX$3,215,007,393,683 | MX$3,215,007,393,683 | MX$3,215,007,393,683 | MX$3,215,007,393,683 | - | - |
Jan-27 2022 | MX$3,215,007,393,683 | MX$3,167,735,133,856 | MX$3,338,956,911,149 | MX$3,313,919,771,672 | - | - |
Jan-26 2022 | MX$3,313,919,771,672 | MX$3,237,775,771,443 | MX$3,618,940,464,815 | MX$3,300,655,014,824 | - | - |
Jan-25 2022 | MX$3,300,655,014,824 | MX$3,164,255,981,316 | MX$3,350,158,540,381 | MX$3,273,877,450,751 | - | - |
Jan-24 2022 | MX$3,273,877,450,751 | MX$2,897,427,750,508 | MX$3,400,755,896,838 | MX$3,400,755,896,838 | - | - |
Jan-23 2022 | MX$3,400,755,896,838 | MX$3,193,863,559,256 | MX$3,411,431,055,265 | MX$3,216,593,083,708 | - | - |
Jan-22 2022 | MX$3,216,593,083,708 | MX$3,114,638,101,481 | MX$3,504,059,716,610 | MX$3,421,448,931,094 | - | - |
Jan-21 2022 | MX$3,421,448,931,094 | MX$3,346,453,224,262 | MX$4,054,922,425,011 | MX$4,020,189,434,065 | - | - |
Jan-20 2022 | MX$4,020,410,338,025 | MX$4,020,410,338,025 | MX$4,370,552,955,518 | MX$4,152,662,586,824 | - | - |
Jan-19 2022 | MX$4,152,662,417,159 | MX$4,104,316,686,244 | MX$4,625,030,245,706 | MX$4,621,384,991,032 | MX$23,751 | - |
Análise histórica e de mercado do preço de Centurion Inu (CENT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 74 dias, a partir do dia 22-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.96651 MXN.