Cap Mercado Tk280.65T
3.31%
Volume 24h Tk10.47T
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Moedas
26.968
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Feb-02 2022 | Tk20,751,017,217,161 | Tk20,751,017,217,161 | Tk20,751,017,217,161 | Tk20,751,017,217,161 | - | - |
Feb-01 2022 | Tk20,751,017,217,161 | Tk20,751,017,217,161 | Tk20,751,017,217,161 | Tk20,751,017,217,161 | - | - |
Jan-31 2022 | Tk20,751,017,217,161 | Tk20,751,017,217,161 | Tk20,751,017,217,161 | Tk20,751,017,217,161 | - | - |
Jan-30 2022 | Tk20,751,017,217,161 | Tk20,751,017,217,161 | Tk20,751,017,217,161 | Tk20,751,017,217,161 | - | - |
Jan-29 2022 | Tk20,751,017,217,161 | Tk20,751,017,217,161 | Tk20,751,017,217,161 | Tk20,751,017,217,161 | - | - |
Jan-28 2022 | Tk20,751,017,217,161 | Tk20,751,017,217,161 | Tk20,751,017,217,161 | Tk20,751,017,217,161 | - | - |
Jan-27 2022 | Tk20,751,017,217,161 | Tk20,445,902,062,685 | Tk21,551,039,816,187 | Tk21,389,439,530,797 | - | - |
Jan-26 2022 | Tk21,389,439,530,797 | Tk20,897,973,955,060 | Tk23,358,172,065,421 | Tk21,303,823,180,962 | - | - |
Jan-25 2022 | Tk21,303,823,180,962 | Tk20,423,446,140,993 | Tk21,623,339,867,974 | Tk21,130,989,459,274 | - | - |
Jan-24 2022 | Tk21,130,989,459,274 | Tk18,701,223,908,350 | Tk21,949,916,602,149 | Tk21,949,916,602,149 | - | - |
Jan-23 2022 | Tk21,949,916,602,149 | Tk20,614,545,968,885 | Tk22,018,818,588,735 | Tk20,761,251,931,105 | - | - |
Jan-22 2022 | Tk20,761,251,931,105 | Tk20,103,191,363,119 | Tk22,616,683,138,020 | Tk22,083,478,195,499 | - | - |
Jan-21 2022 | Tk22,083,478,195,499 | Tk21,599,424,190,912 | Tk26,172,183,995,900 | Tk25,948,002,585,135 | - | - |
Jan-20 2022 | Tk25,949,428,392,706 | Tk25,949,428,392,706 | Tk28,209,396,907,344 | Tk26,803,040,330,653 | - | - |
Jan-19 2022 | Tk26,803,039,235,562 | Tk26,490,995,444,758 | Tk29,851,900,946,508 | Tk29,828,372,931,413 | Tk153,300 | - |
Análise histórica e de mercado do preço de Centurion Inu (CENT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 74 dias, a partir do dia 22-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 109.50903 BDT.