Cap Mercado CL$2,416.37T
3.56%
Volume 24h CL$90.66T
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Moedas
26.968
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Feb-02 2022 | CL$178,737,744,185,000 | CL$178,737,744,185,000 | CL$178,737,744,185,000 | CL$178,737,744,185,000 | - | - |
Feb-01 2022 | CL$178,737,744,185,000 | CL$178,737,744,185,000 | CL$178,737,744,185,000 | CL$178,737,744,185,000 | - | - |
Jan-31 2022 | CL$178,737,744,185,000 | CL$178,737,744,185,000 | CL$178,737,744,185,000 | CL$178,737,744,185,000 | - | - |
Jan-30 2022 | CL$178,737,744,185,000 | CL$178,737,744,185,000 | CL$178,737,744,185,000 | CL$178,737,744,185,000 | - | - |
Jan-29 2022 | CL$178,737,744,185,000 | CL$178,737,744,185,000 | CL$178,737,744,185,000 | CL$178,737,744,185,000 | - | - |
Jan-28 2022 | CL$178,737,744,185,000 | CL$178,737,744,185,000 | CL$178,737,744,185,000 | CL$178,737,744,185,000 | - | - |
Jan-27 2022 | CL$178,737,744,185,000 | CL$176,109,651,602,500 | CL$185,628,694,790,000 | CL$184,236,759,630,000 | - | - |
Jan-26 2022 | CL$184,236,759,630,000 | CL$180,003,547,955,000 | CL$201,194,328,912,500 | CL$183,499,307,915,000 | - | - |
Jan-25 2022 | CL$183,499,307,915,000 | CL$175,916,228,757,500 | CL$186,251,447,305,000 | CL$182,010,614,170,000 | - | - |
Jan-24 2022 | CL$182,010,614,170,000 | CL$161,081,962,387,500 | CL$189,064,398,022,500 | CL$189,064,398,022,500 | - | - |
Jan-23 2022 | CL$189,064,398,022,500 | CL$177,562,256,602,500 | CL$189,657,881,490,000 | CL$178,825,900,329,999 | - | - |
Jan-22 2022 | CL$178,825,900,329,999 | CL$173,157,731,862,500 | CL$194,807,554,865,000 | CL$190,214,823,452,499 | - | - |
Jan-21 2022 | CL$190,214,823,452,499 | CL$186,045,450,937,500 | CL$225,432,665,727,499 | CL$223,501,691,489,999 | - | - |
Jan-20 2022 | CL$223,513,972,604,999 | CL$223,513,972,604,999 | CL$242,980,086,965,000 | CL$230,866,512,029,999 | - | - |
Jan-19 2022 | CL$230,866,502,597,500 | CL$228,178,730,587,499 | CL$257,127,705,065,000 | CL$256,925,047,802,499 | CL$1,320,437 | - |
Análise histórica e de mercado do preço de Centurion Inu (CENT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 74 dias, a partir do dia 22-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 943.25 CLP.