Cap Mercado NZ$4.22T
2.57%
Volume 24h NZ$182.42B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Moedas
26.983
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Feb-02 2022 | NZ$314,826,663,473 | NZ$314,826,663,473 | NZ$314,826,663,473 | NZ$314,826,663,473 | - | - |
Feb-01 2022 | NZ$314,826,663,473 | NZ$314,826,663,473 | NZ$314,826,663,473 | NZ$314,826,663,473 | - | - |
Jan-31 2022 | NZ$314,826,663,473 | NZ$314,826,663,473 | NZ$314,826,663,473 | NZ$314,826,663,473 | - | - |
Jan-30 2022 | NZ$314,826,663,473 | NZ$314,826,663,473 | NZ$314,826,663,473 | NZ$314,826,663,473 | - | - |
Jan-29 2022 | NZ$314,826,663,473 | NZ$314,826,663,473 | NZ$314,826,663,473 | NZ$314,826,663,473 | - | - |
Jan-28 2022 | NZ$314,826,663,473 | NZ$314,826,663,473 | NZ$314,826,663,473 | NZ$314,826,663,473 | - | - |
Jan-27 2022 | NZ$314,826,663,473 | NZ$310,197,570,593 | NZ$326,964,306,795 | NZ$324,512,567,773 | - | - |
Jan-26 2022 | NZ$324,512,567,773 | NZ$317,056,236,076 | NZ$354,381,440,641 | NZ$323,213,628,570 | - | - |
Jan-25 2022 | NZ$323,213,628,570 | NZ$309,856,877,757 | NZ$328,061,216,110 | NZ$320,591,460,058 | - | - |
Jan-24 2022 | NZ$320,591,460,058 | NZ$283,727,966,890 | NZ$333,015,916,041 | NZ$333,015,916,041 | - | - |
Jan-23 2022 | NZ$333,015,916,041 | NZ$312,756,172,793 | NZ$334,061,271,183 | NZ$314,981,940,721 | - | - |
Jan-22 2022 | NZ$314,981,940,721 | NZ$304,998,092,179 | NZ$343,131,848,268 | NZ$335,042,262,527 | - | - |
Jan-21 2022 | NZ$335,042,262,527 | NZ$327,698,376,412 | NZ$397,074,576,008 | NZ$393,673,379,583 | - | - |
Jan-20 2022 | NZ$393,695,011,402 | NZ$393,695,011,402 | NZ$427,982,407,512 | NZ$406,645,692,109 | - | - |
Jan-19 2022 | NZ$406,645,675,494 | NZ$401,911,463,938 | NZ$452,901,863,796 | NZ$452,544,905,561 | NZ$2,326 | - |
Análise histórica e de mercado do preço de Centurion Inu (CENT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 74 dias, a partir do dia 22-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66143 NZD.