Cap Mercado CN¥18.09T
2.8%
Volume 24h CN¥701.75B
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Moedas
26.968
+2
Trocas
885
Última atualização
18 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Feb-02 2022 | CN¥1,340,139,886,774 | CN¥1,340,139,886,774 | CN¥1,340,139,886,774 | CN¥1,340,139,886,774 | - | - |
Feb-01 2022 | CN¥1,340,139,886,774 | CN¥1,340,139,886,774 | CN¥1,340,139,886,774 | CN¥1,340,139,886,774 | - | - |
Jan-31 2022 | CN¥1,340,139,886,774 | CN¥1,340,139,886,774 | CN¥1,340,139,886,774 | CN¥1,340,139,886,774 | - | - |
Jan-30 2022 | CN¥1,340,139,886,774 | CN¥1,340,139,886,774 | CN¥1,340,139,886,774 | CN¥1,340,139,886,774 | - | - |
Jan-29 2022 | CN¥1,340,139,886,774 | CN¥1,340,139,886,774 | CN¥1,340,139,886,774 | CN¥1,340,139,886,774 | - | - |
Jan-28 2022 | CN¥1,340,139,886,774 | CN¥1,340,139,886,774 | CN¥1,340,139,886,774 | CN¥1,340,139,886,774 | - | - |
Jan-27 2022 | CN¥1,340,139,886,774 | CN¥1,320,434,973,791 | CN¥1,391,806,857,316 | CN¥1,381,370,405,652 | - | - |
Jan-26 2022 | CN¥1,381,370,405,652 | CN¥1,349,630,630,482 | CN¥1,508,514,871,315 | CN¥1,375,841,140,066 | - | - |
Jan-25 2022 | CN¥1,375,841,140,066 | CN¥1,318,984,727,953 | CN¥1,396,476,131,222 | CN¥1,364,679,211,868 | - | - |
Jan-24 2022 | CN¥1,364,679,211,868 | CN¥1,207,760,363,205 | CN¥1,417,567,073,559 | CN¥1,417,567,073,559 | - | - |
Jan-23 2022 | CN¥1,417,567,073,559 | CN¥1,331,326,315,791 | CN¥1,422,016,893,996 | CN¥1,340,800,863,932 | - | - |
Jan-22 2022 | CN¥1,340,800,863,932 | CN¥1,298,302,069,495 | CN¥1,460,628,115,846 | CN¥1,426,192,733,531 | - | - |
Jan-21 2022 | CN¥1,426,192,733,531 | CN¥1,394,931,611,625 | CN¥1,690,249,076,941 | CN¥1,675,771,017,995 | - | - |
Jan-20 2022 | CN¥1,675,863,099,341 | CN¥1,675,863,099,341 | CN¥1,821,816,134,686 | CN¥1,730,990,970,612 | - | - |
Jan-19 2022 | CN¥1,730,990,899,889 | CN¥1,710,838,522,485 | CN¥1,927,892,147,926 | CN¥1,926,372,664,271 | CN¥9,900 | - |
Análise histórica e de mercado do preço de Centurion Inu (CENT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 74 dias, a partir do dia 22-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.0723 CNY.